Wrapped NXM Historical Data

WNXM Page 3
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 44.25
+0.00%
$ 18.82 million $ 66,759
3:55 PM $ 44.36
+0.00%
$ 18.82 million $ 66,777
3:54 PM $ 44.36
+0.08%
$ 18.82 million $ 66,775
3:53 PM $ 44.33
+0.00%
$ 18.82 million $ 66,776
3:52 PM $ 44.18
+0.00%
$ 18.82 million $ 66,776
3:51 PM $ 44.18
+0.00%
$ 18.82 million $ 66,772
3:50 PM $ 44.23
+0.00%
$ 18.82 million $ 66,823
3:49 PM $ 44.33
-0.08%
$ 18.81 million $ 66,823
3:48 PM $ 44.31
+0.00%
$ 18.81 million $ 66,823
3:47 PM $ 44.31
+0.00%
$ 18.81 million $ 66,788
3:46 PM $ 44.31
+0.00%
$ 18.81 million $ 66,782
3:45 PM $ 44.17
+0.00%
$ 18.81 million $ 66,782
3:44 PM $ 44.29
-0.27%
$ 18.8 million $ 66,703
3:43 PM $ 44.41
+0.00%
$ 18.8 million $ 66,703
3:42 PM $ 44.39
+0.00%
$ 18.8 million $ 66,707
3:41 PM $ 44.39
+0.00%
$ 18.8 million $ 66,707
3:40 PM $ 44.35
+0.00%
$ 18.8 million $ 66,748
3:39 PM $ 44.38
+0.32%
$ 18.83 million $ 66,817
3:38 PM $ 44.24
+0.00%
$ 18.83 million $ 66,817
3:37 PM $ 44.37
+0.00%
$ 18.83 million $ 66,851
3:36 PM $ 44.37
+0.00%
$ 18.83 million $ 66,889
3:35 PM $ 44.35
+0.00%
$ 18.83 million $ 66,889
3:34 PM $ 44.36
+0.23%
$ 18.82 million $ 66,959
3:33 PM $ 44.25
+0.00%
$ 18.82 million $ 66,959
3:32 PM $ 44.21
-0.27%
$ 18.82 million $ 67,030
3:31 PM $ 44.33
+0.00%
$ 18.82 million $ 67,030
3:30 PM $ 44.28
+0.00%
$ 18.82 million $ 76,158
3:29 PM $ 44.25
-0.10%
$ 18.78 million $ 76,158
3:28 PM $ 44.3
+0.00%
$ 18.78 million $ 76,143
3:27 PM $ 44.22
+0.14%
$ 18.78 million $ 76,077
3:26 PM $ 44.25
+0.00%
$ 18.78 million $ 76,066
3:25 PM $ 44.25
+0.00%
$ 18.78 million $ 76,066
3:24 PM $ 44.17
-0.12%
$ 18.74 million $ 76,120
3:23 PM $ 44.22
+0.00%
$ 18.74 million $ 76,120
3:22 PM $ 44.17
-0.17%
$ 18.74 million $ 76,126
3:21 PM $ 44.25
+0.00%
$ 18.74 million $ 76,126
3:20 PM $ 44.35
+0.00%
$ 18.74 million $ 76,054
3:19 PM $ 44.35
+0.02%
$ 18.82 million $ 76,054
3:18 PM $ 44.34
+0.00%
$ 18.82 million $ 76,021
3:17 PM $ 44.24
+0.17%
$ 18.82 million $ 75,960
3:16 PM $ 44.17
+0.00%
$ 18.82 million $ 75,943
3:15 PM $ 44.17
+0.00%
$ 18.82 million $ 75,943
3:14 PM $ 44.27
+0.08%
$ 18.79 million $ 75,958
3:13 PM $ 44.24
+0.00%
$ 18.79 million $ 75,958
3:12 PM $ 44.27
+0.21%
$ 18.79 million $ 76,006
3:11 PM $ 44.18
+0.00%
$ 18.79 million $ 76,006
3:10 PM $ 44.3
+0.00%
$ 18.79 million $ 76,009
3:09 PM $ 44.42
+0.17%
$ 18.85 million $ 75,997
3:08 PM $ 44.34
+0.00%
$ 18.85 million $ 76,002
3:07 PM $ 44.3
-0.21%
$ 18.85 million $ 76,002