Wrapped NXM Historical Data

WNXM Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $54.32
+0.23%
$23.34 million $58,600
May 23, 2026 $54.12
+0.07%
$23.26 million $60,976
May 22, 2026 $54.07
+0.25%
$23.21 million $270,128
May 21, 2026 $53.9
-1.43%
$23.13 million $67,814
May 20, 2026 $54.66
+3.37%
$23.57 million $276,441
May 19, 2026 $52.87
-1.91%
$22.82 million $74,258
May 18, 2026 $53.92
-1.88%
$23.27 million $143,089
May 17, 2026 $54.95
-1.30%
$23.72 million $70,569
May 16, 2026 $55.67
-1.57%
$24.07 million $134,181
May 15, 2026 $56.54
-2.20%
$24.43 million $87,019
May 14, 2026 $57.81
-1.98%
$25 million $102,794
May 13, 2026 $58.98
+1.03%
$25.51 million $61,930
May 12, 2026 $58.51
+0.80%
$25.31 million $62,161
May 11, 2026 $58.05
-3.10%
$25.03 million $237,532
May 10, 2026 $59.9
+2.39%
$25.94 million $341,685
May 9, 2026 $58.5
-0.82%
$25.33 million $85,769
May 8, 2026 $59
-0.89%
$25.66 million $298,172
May 7, 2026 $59.53
-1.94%
$26.07 million $105,905
May 6, 2026 $60.71
+1.74%
$26.72 million $106,954
May 5, 2026 $59.67
+1.47%
$26.4 million $364,436
May 4, 2026 $58.81
+1.03%
$26.16 million $303,000
May 3, 2026 $58.21
+2.03%
$26.04 million $236,776
May 2, 2026 $57.04
+1.74%
$25.81 million $255,240
May 1, 2026 $56.07
+2.31%
$25.52 million $326,882
Apr 30, 2026 $54.76
+0.55%
$25.07 million $184,103
Apr 29, 2026 $54.26
-0.39%
$25.05 million $214,851
Apr 28, 2026 $54.48
-0.29%
$26.01 million $490,589
Apr 27, 2026 $54.63
-4.38%
$25.61 million $946,627
Apr 26, 2026 $57.14
+4.68%
$26.87 million $398,682
Apr 25, 2026 $54.58
+1.71%
$25.81 million $484,376
Apr 24, 2026 $53.66
-1.65%
$25.56 million $878,359
Apr 23, 2026 $54.56
-2.61%
$25.88 million $633,425
Apr 22, 2026 $56.03
+0.09%
$26.87 million $789,720
Apr 21, 2026 $55.98
-2.01%
$25.87 million $1.48 million
Apr 20, 2026 $57.13
-1.88%
$25.22 million $729,121
Apr 19, 2026 $58.22
-1.10%
$25.68 million $66,234
Apr 18, 2026 $58.87
-3.52%
$26.04 million $62,041
Apr 17, 2026 $61.06
+3.42%
$26.94 million $71,361
Apr 16, 2026 $59.02
+1.56%
$26.09 million $80,577
Apr 15, 2026 $58.11
-0.74%
$25.71 million $67,360
Apr 14, 2026 $58.55
-1.26%
$25.85 million $77,469
Apr 13, 2026 $59.29
+5.90%
$26.16 million $78,132
Apr 12, 2026 $56.05
-3.59%
$24.7 million $69,020
Apr 11, 2026 $58.13
+3.82%
$25.61 million $71,691
Apr 10, 2026 $56
+1.12%
$24.72 million $76,863
Apr 9, 2026 $55.38
-0.44%
$24.43 million $78,540
Apr 8, 2026 $55.62
-1.08%
$24.39 million $298,295
Apr 7, 2026 $56.23
+4.84%
$27.19 million $279,798
Apr 6, 2026 $53.63
+1.72%
$25.93 million $84,689
Apr 5, 2026 $52.75
+0.39%
$25.51 million $73,300