Wrapped NXM Historical Data

WNXM Page 24
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 43.93
+0.00%
$ 18.68 million $ 74,026
8:52 PM $ 44.36
+0.02%
$ 18.68 million $ 74,049
8:51 PM $ 44.35
+0.00%
$ 18.68 million $ 74,049
8:50 PM $ 44.32
+0.00%
$ 18.68 million $ 74,080
8:49 PM $ 44.25
-0.05%
$ 18.78 million $ 74,145
8:48 PM $ 44.27
+0.00%
$ 18.78 million $ 74,145
8:47 PM $ 44.19
+0.02%
$ 18.78 million $ 74,133
8:46 PM $ 44.18
+0.00%
$ 18.78 million $ 74,108
8:45 PM $ 44.2
+0.00%
$ 18.78 million $ 74,108
8:44 PM $ 44.19
+0.03%
$ 18.75 million $ 74,103
8:43 PM $ 44.18
+0.00%
$ 18.75 million $ 74,086
8:42 PM $ 44.18
-0.07%
$ 18.75 million $ 74,052
8:41 PM $ 44.22
+0.00%
$ 18.75 million $ 74,053
8:40 PM $ 44.22
+0.00%
$ 18.75 million $ 74,053
8:39 PM $ 44.15
+0.00%
$ 18.73 million $ 74,089
8:38 PM $ 44.15
+0.00%
$ 18.73 million $ 74,089
8:37 PM $ 44.04
-0.19%
$ 18.73 million $ 74,073
8:36 PM $ 44.12
+0.00%
$ 18.73 million $ 74,104
8:35 PM $ 44.1
+0.00%
$ 18.73 million $ 74,104
8:34 PM $ 44.21
+0.14%
$ 18.76 million $ 74,179
8:33 PM $ 44.15
+0.00%
$ 18.76 million $ 74,179
8:32 PM $ 44.19
+0.05%
$ 18.76 million $ 74,238
8:31 PM $ 44.17
+0.00%
$ 18.76 million $ 74,258
8:30 PM $ 44.2
+0.00%
$ 18.76 million $ 74,258
8:29 PM $ 44.13
+0.14%
$ 18.73 million $ 74,353
8:28 PM $ 44.07
+0.00%
$ 18.73 million $ 74,353
8:27 PM $ 44.05
+0.09%
$ 18.73 million $ 74,375
8:26 PM $ 44.02
+0.00%
$ 18.73 million $ 74,377
8:25 PM $ 43.92
+0.00%
$ 18.73 million $ 74,377
8:24 PM $ 43.95
-0.03%
$ 18.65 million $ 74,384
8:23 PM $ 43.97
+0.00%
$ 18.65 million $ 74,384
8:22 PM $ 44.02
+0.14%
$ 18.65 million $ 74,389
8:21 PM $ 43.96
+0.00%
$ 18.65 million $ 74,389
8:20 PM $ 43.9
+0.00%
$ 18.65 million $ 74,376
8:19 PM $ 44.06
+0.17%
$ 18.7 million $ 74,402
8:18 PM $ 43.99
+0.00%
$ 18.7 million $ 74,402
8:17 PM $ 43.93
+0.12%
$ 18.7 million $ 74,450
8:16 PM $ 43.88
+0.00%
$ 18.7 million $ 74,527
8:15 PM $ 43.87
+0.00%
$ 18.7 million $ 74,527
8:14 PM $ 44.35
+0.00%
$ 18.82 million $ 74,625
8:13 PM $ 44.35
+0.00%
$ 18.82 million $ 74,625
8:12 PM $ 44.37
+0.28%
$ 18.82 million $ 74,700
8:11 PM $ 44.25
+0.00%
$ 18.82 million $ 74,700
8:10 PM $ 44.36
+0.00%
$ 18.82 million $ 74,674
8:09 PM $ 44.27
-0.19%
$ 18.79 million $ 74,720
8:08 PM $ 44.36
+0.00%
$ 18.79 million $ 74,720
8:07 PM $ 44.37
+0.54%
$ 18.79 million $ 73,845
8:06 PM $ 44.13
+0.00%
$ 18.79 million $ 73,845
8:05 PM $ 44.18
+0.00%
$ 18.79 million $ 73,806
8:04 PM $ 43.71
-0.13%
$ 18.55 million $ 73,806