Wrapped NXM Historical Data

WNXM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $105.9
+7.08%
$59.09 million $2.74 million
Sep 1 $95.69
-5.56%
$55.71 million $3.77 million
Aug 25 $100.74
-8.32%
$58.79 million $3.33 million
Aug 18 $109.12
+7.27%
$66.92 million $2.8 million
Aug 11 $101.7
+5.90%
$61.93 million $3.68 million
Aug 4 $97
+23.25%
$59.35 million $2.61 million
Jul 28 $78.67
-3.88%
$52.31 million $5.77 million
Jul 21 $77.43
-3.78%
$54.4 million $5.41 million
Jul 14 $77.54
+16.16%
$53.49 million $5.5 million
Jul 7 $66.2
+14.23%
$44.22 million $5.89 million
Jun 30 $57.53
+0.15%
$37.33 million $3.7 million
Jun 23 $56.83
-0.49%
$37.55 million $2.65 million
Jun 16 $55.32
-6.42%
$37.34 million $3.26 million
Jun 9 $58.5
+0.65%
$38.9 million $4.1 million
Jun 2 $58.25
+0.34%
$38.17 million $7.95 million
May 26 $58.05
-4.40%
$38.15 million $13.24 million
May 19 $58.49
+5.58%
$40.19 million $16.47 million
May 12 $55.93
-1.06%
$37.47 million $12.62 million
May 5 $57.89
+38.41%
$38.66 million $14.05 million
Apr 28 $41.82
+3.80%
$27.81 million $16.08 million
Apr 21 $40.29
+13.11%
$27.7 million $13.07 million
Apr 14 $35.81
+3.02%
$25.35 million $8.16 million
Apr 7 $34.9
+0.54%
$25.63 million $17.6 million
Mar 31 $34.71
-14.11%
$26.89 million $11.81 million
Mar 24 $40.17
-10.44%
$33.25 million $15.23 million
Mar 17 $43.27
+3.00%
$36.7 million $25.12 million
Mar 10 $42.05
-3.33%
$35.52 million $32.08 million
Mar 3 $46.9
-12.98%
$38.47 million $8.42 million
Feb 24 $53.89
-11.24%
$49.27 million $56.88 million
Feb 17 $59.73
+6.48%
$56.33 million $33.71 million
Feb 10 $55.45
-0.42%
$53.32 million $123.86 million
Feb 3 $59.34
-0.17%
$54.74 million $53.59 million
Jan 27 $59.44
-13.13%
$60.26 million $36.42 million
Jan 20 $67.97
-1.78%
$70.88 million $15.28 million
Jan 13 $70.64
-3.90%
$73.13 million $9.66 million
Jan 6 $74.8
-7.13%
$79.78 million $5.7 million
Dec 30 $81.14
+8.14%
$87.51 million $5.11 million
Dec 23 $75.5
+10.38%
$82.43 million $5.87 million
Dec 16 $70.17
-10.69%
$79.25 million $7.61 million
Dec 9 $76.54
-4.05%
$93.38 million $9.69 million
Dec 2 $83
+6.96%
$96.78 million $10.28 million
Nov 25 $77.61
+7.02%
$59.91 million $7.3 million
Nov 18 $73.58
+8.01%
$57.39 million $11.02 million
Nov 11 $70.48
+1.52%
$53.92 million $8.66 million
Nov 4 $68.59
+24.22%
$51.27 million $6.88 million
Oct 28 $55.22
+0.71%
$40.81 million $5.26 million
Oct 21 $55.89
-5.95%
$40.64 million $5.79 million
Oct 14 $59.4
+7.57%
$44.51 million $5.42 million
Oct 7 $54.92
-0.32%
$41.34 million $3.98 million
Sep 30 $52.61
-12.08%
$41.56 million $4.66 million