Wrapped NXM Historical Data

WNXM Page 2
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 44.17
+0.00%
$ 18.82 million $ 75,943
3:15 PM $ 44.17
+0.00%
$ 18.82 million $ 75,943
3:14 PM $ 44.27
+0.08%
$ 18.79 million $ 75,958
3:13 PM $ 44.24
+0.00%
$ 18.79 million $ 75,958
3:12 PM $ 44.27
+0.21%
$ 18.79 million $ 76,006
3:11 PM $ 44.18
+0.00%
$ 18.79 million $ 76,006
3:10 PM $ 44.3
+0.00%
$ 18.79 million $ 76,009
3:09 PM $ 44.42
+0.17%
$ 18.85 million $ 75,997
3:08 PM $ 44.34
+0.00%
$ 18.85 million $ 76,002
3:07 PM $ 44.3
-0.21%
$ 18.85 million $ 76,002
3:06 PM $ 44.4
+0.00%
$ 18.85 million $ 76,013
3:05 PM $ 44.28
+0.00%
$ 18.85 million $ 76,046
3:04 PM $ 44.3
-0.25%
$ 18.8 million $ 76,046
3:03 PM $ 44.41
+0.00%
$ 18.8 million $ 76,085
3:02 PM $ 44.3
+0.25%
$ 18.8 million $ 76,168
3:01 PM $ 44.19
+0.00%
$ 18.8 million $ 76,168
3:00 PM $ 44.28
+0.00%
$ 18.8 million $ 76,163
2:59 PM $ 44.26
+0.02%
$ 18.78 million $ 76,163
2:58 PM $ 44.25
+0.00%
$ 18.78 million $ 76,178
2:57 PM $ 44.24
-0.08%
$ 18.78 million $ 76,210
2:56 PM $ 44.21
+0.00%
$ 18.78 million $ 76,257
2:55 PM $ 44.21
+0.00%
$ 18.78 million $ 76,257
2:54 PM $ 44.36
-0.07%
$ 18.82 million $ 76,536
2:53 PM $ 44.39
+0.00%
$ 18.82 million $ 76,536
2:52 PM $ 44.33
+0.00%
$ 18.82 million $ 76,588
2:51 PM $ 44.33
+0.00%
$ 18.82 million $ 76,588
2:50 PM $ 44.27
+0.00%
$ 18.82 million $ 76,615
2:49 PM $ 44.21
-0.04%
$ 18.76 million $ 76,697
2:48 PM $ 44.23
+0.00%
$ 18.76 million $ 76,697
2:47 PM $ 44.38
+0.14%
$ 18.76 million $ 76,746
2:46 PM $ 44.32
+0.00%
$ 18.76 million $ 76,744
2:45 PM $ 44.42
+0.00%
$ 18.76 million $ 76,744
2:44 PM $ 44.32
-0.12%
$ 18.81 million $ 76,778
2:43 PM $ 44.38
+0.00%
$ 18.81 million $ 76,778
2:42 PM $ 44.32
+0.27%
$ 18.81 million $ 76,753
2:41 PM $ 44.19
+0.00%
$ 18.81 million $ 76,749
2:40 PM $ 44.19
+0.00%
$ 18.81 million $ 76,749
2:39 PM $ 44.23
-0.10%
$ 18.77 million $ 76,737
2:38 PM $ 44.27
+0.00%
$ 18.77 million $ 76,737
2:37 PM $ 44.18
-0.02%
$ 18.77 million $ 76,701
2:36 PM $ 44.19
+0.00%
$ 18.77 million $ 76,701
2:35 PM $ 44.18
+0.00%
$ 18.77 million $ 76,699
2:34 PM $ 44.16
-0.31%
$ 18.74 million $ 76,732
2:33 PM $ 44.23
+0.00%
$ 18.74 million $ 76,721
2:32 PM $ 44.23
-0.14%
$ 18.74 million $ 76,721
2:31 PM $ 44.19
+0.00%
$ 18.74 million $ 76,769
2:30 PM $ 44.19
+0.00%
$ 18.74 million $ 76,764
2:29 PM $ 44.19
+0.05%
$ 18.75 million $ 76,764
2:28 PM $ 44.17
+0.00%
$ 18.75 million $ 76,899
2:27 PM $ 44.34
+0.08%
$ 18.75 million $ 76,961