Wrapped NXM Historical Data

WNXM Page 19
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 44.31
+0.09%
$ 18.8 million $ 74,702
9:58 PM $ 44.27
+0.00%
$ 18.8 million $ 74,702
9:57 PM $ 44.29
+0.19%
$ 18.8 million $ 74,687
9:56 PM $ 44.2
+0.00%
$ 18.8 million $ 74,673
9:55 PM $ 44.16
+0.00%
$ 18.8 million $ 74,673
9:54 PM $ 44.16
-0.14%
$ 18.74 million $ 74,641
9:53 PM $ 44.23
+0.00%
$ 18.74 million $ 74,641
9:52 PM $ 44.31
-0.02%
$ 18.74 million $ 74,635
9:51 PM $ 44.32
+0.00%
$ 18.74 million $ 74,650
9:50 PM $ 44.3
+0.00%
$ 18.74 million $ 74,650
9:49 PM $ 44.33
+0.04%
$ 18.81 million $ 77,371
9:48 PM $ 44.46
+0.00%
$ 18.81 million $ 77,371
9:47 PM $ 44.48
+0.00%
$ 18.81 million $ 77,360
9:46 PM $ 44.48
+0.00%
$ 18.81 million $ 77,360
9:45 PM $ 44.44
+0.00%
$ 18.81 million $ 77,391
9:44 PM $ 44.47
+0.67%
$ 18.87 million $ 74,578
9:43 PM $ 44.17
+0.00%
$ 18.87 million $ 74,578
9:42 PM $ 44.16
-0.04%
$ 18.87 million $ 74,549
9:41 PM $ 44.17
+0.00%
$ 18.87 million $ 74,543
9:40 PM $ 44.21
+0.00%
$ 18.87 million $ 74,543
9:39 PM $ 44.1
+0.00%
$ 18.72 million $ 74,518
9:38 PM $ 44.1
+0.00%
$ 18.72 million $ 74,518
9:37 PM $ 44.08
-0.09%
$ 18.72 million $ 74,437
9:36 PM $ 44.12
+0.00%
$ 18.72 million $ 74,437
9:35 PM $ 44.02
+0.00%
$ 18.72 million $ 74,345
9:34 PM $ 44.02
+0.21%
$ 18.68 million $ 74,345
9:33 PM $ 43.92
+0.00%
$ 18.68 million $ 74,308
9:32 PM $ 43.89
-0.02%
$ 18.68 million $ 74,316
9:31 PM $ 43.9
+0.00%
$ 18.68 million $ 74,386
9:30 PM $ 43.88
+0.00%
$ 18.68 million $ 74,386
9:29 PM $ 43.88
-0.09%
$ 18.62 million $ 74,424
9:28 PM $ 43.92
+0.00%
$ 18.62 million $ 74,474
9:27 PM $ 43.92
+0.00%
$ 18.62 million $ 74,566
9:26 PM $ 43.92
+0.00%
$ 18.62 million $ 74,566
9:25 PM $ 43.87
+0.00%
$ 18.62 million $ 74,649
9:24 PM $ 43.87
-0.07%
$ 18.62 million $ 74,675
9:23 PM $ 43.9
+0.00%
$ 18.62 million $ 74,675
9:22 PM $ 44.01
+0.16%
$ 18.62 million $ 74,632
9:21 PM $ 43.94
+0.00%
$ 18.62 million $ 74,607
9:20 PM $ 43.95
+0.00%
$ 18.62 million $ 74,607
9:19 PM $ 44.2
-0.26%
$ 18.75 million $ 74,617
9:18 PM $ 44.34
+0.00%
$ 18.75 million $ 74,617
9:17 PM $ 44.36
+0.09%
$ 18.75 million $ 74,560
9:16 PM $ 44.33
+0.00%
$ 18.75 million $ 74,556
9:15 PM $ 44.33
+0.00%
$ 18.75 million $ 74,556
9:14 PM $ 44.33
+0.21%
$ 18.81 million $ 74,481
9:13 PM $ 44.24
+0.00%
$ 18.81 million $ 74,481
9:12 PM $ 44.29
+0.22%
$ 18.81 million $ 74,512
9:11 PM $ 44.31
+0.00%
$ 18.81 million $ 74,550
9:10 PM $ 44.31
+0.00%
$ 18.81 million $ 74,550