Wrapped NXM Historical Data

WNXM Page 18
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 44.1
+0.00%
$ 18.72 million $ 74,518
9:37 PM $ 44.08
-0.09%
$ 18.72 million $ 74,437
9:36 PM $ 44.12
+0.00%
$ 18.72 million $ 74,437
9:35 PM $ 44.02
+0.00%
$ 18.72 million $ 74,345
9:34 PM $ 44.02
+0.21%
$ 18.68 million $ 74,345
9:33 PM $ 43.92
+0.00%
$ 18.68 million $ 74,308
9:32 PM $ 43.89
-0.02%
$ 18.68 million $ 74,316
9:31 PM $ 43.9
+0.00%
$ 18.68 million $ 74,386
9:30 PM $ 43.88
+0.00%
$ 18.68 million $ 74,386
9:29 PM $ 43.88
-0.09%
$ 18.62 million $ 74,424
9:28 PM $ 43.92
+0.00%
$ 18.62 million $ 74,474
9:27 PM $ 43.92
+0.00%
$ 18.62 million $ 74,566
9:26 PM $ 43.92
+0.00%
$ 18.62 million $ 74,566
9:25 PM $ 43.87
+0.00%
$ 18.62 million $ 74,649
9:24 PM $ 43.87
-0.07%
$ 18.62 million $ 74,675
9:23 PM $ 43.9
+0.00%
$ 18.62 million $ 74,675
9:22 PM $ 44.01
+0.16%
$ 18.62 million $ 74,632
9:21 PM $ 43.94
+0.00%
$ 18.62 million $ 74,607
9:20 PM $ 43.95
+0.00%
$ 18.62 million $ 74,607
9:19 PM $ 44.2
-0.26%
$ 18.75 million $ 74,617
9:18 PM $ 44.34
+0.00%
$ 18.75 million $ 74,617
9:17 PM $ 44.36
+0.09%
$ 18.75 million $ 74,560
9:16 PM $ 44.33
+0.00%
$ 18.75 million $ 74,556
9:15 PM $ 44.33
+0.00%
$ 18.75 million $ 74,556
9:14 PM $ 44.33
+0.21%
$ 18.81 million $ 74,481
9:13 PM $ 44.24
+0.00%
$ 18.81 million $ 74,481
9:12 PM $ 44.29
+0.22%
$ 18.81 million $ 74,512
9:11 PM $ 44.31
+0.00%
$ 18.81 million $ 74,550
9:10 PM $ 44.31
+0.00%
$ 18.81 million $ 74,550
9:09 PM $ 44.37
+0.15%
$ 18.83 million $ 74,481
9:08 PM $ 44.3
+0.00%
$ 18.83 million $ 74,481
9:07 PM $ 44.26
-0.07%
$ 18.83 million $ 74,530
9:06 PM $ 44.29
+0.00%
$ 18.83 million $ 74,530
9:05 PM $ 44.32
+0.00%
$ 18.83 million $ 74,547
9:04 PM $ 44.32
+0.05%
$ 18.81 million $ 74,547
9:03 PM $ 44.3
+0.00%
$ 18.81 million $ 74,561
9:02 PM $ 44.3
+0.17%
$ 18.81 million $ 74,571
9:01 PM $ 44.22
+0.00%
$ 18.81 million $ 74,557
9:00 PM $ 44.2
+0.00%
$ 18.81 million $ 74,557
8:59 PM $ 44.29
+0.09%
$ 18.79 million $ 74,522
8:58 PM $ 44.25
+0.00%
$ 18.79 million $ 74,522
8:57 PM $ 44.16
-0.07%
$ 18.79 million $ 74,472
8:56 PM $ 44.19
+0.25%
$ 18.79 million $ 73,993
8:55 PM $ 44.08
+0.00%
$ 18.79 million $ 73,993
8:54 PM $ 44.03
+0.23%
$ 18.68 million $ 74,026
8:53 PM $ 43.93
+0.00%
$ 18.68 million $ 74,026
8:52 PM $ 44.36
+0.02%
$ 18.68 million $ 74,049
8:51 PM $ 44.35
+0.00%
$ 18.68 million $ 74,049
8:50 PM $ 44.32
+0.00%
$ 18.68 million $ 74,080
8:49 PM $ 44.25
-0.05%
$ 18.78 million $ 74,145