Wrapped NXM Historical Data

WNXM Page 17
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 44.34
+0.00%
$ 18.75 million $ 74,617
9:17 PM $ 44.36
+0.09%
$ 18.75 million $ 74,560
9:16 PM $ 44.33
+0.00%
$ 18.75 million $ 74,556
9:15 PM $ 44.33
+0.00%
$ 18.75 million $ 74,556
9:14 PM $ 44.33
+0.21%
$ 18.81 million $ 74,481
9:13 PM $ 44.24
+0.00%
$ 18.81 million $ 74,481
9:12 PM $ 44.29
+0.22%
$ 18.81 million $ 74,512
9:11 PM $ 44.31
+0.00%
$ 18.81 million $ 74,550
9:10 PM $ 44.31
+0.00%
$ 18.81 million $ 74,550
9:09 PM $ 44.37
+0.15%
$ 18.83 million $ 74,481
9:08 PM $ 44.3
+0.00%
$ 18.83 million $ 74,481
9:07 PM $ 44.26
-0.07%
$ 18.83 million $ 74,530
9:06 PM $ 44.29
+0.00%
$ 18.83 million $ 74,530
9:05 PM $ 44.32
+0.00%
$ 18.83 million $ 74,547
9:04 PM $ 44.32
+0.05%
$ 18.81 million $ 74,547
9:03 PM $ 44.3
+0.00%
$ 18.81 million $ 74,561
9:02 PM $ 44.3
+0.17%
$ 18.81 million $ 74,571
9:01 PM $ 44.22
+0.00%
$ 18.81 million $ 74,557
9:00 PM $ 44.2
+0.00%
$ 18.81 million $ 74,557
8:59 PM $ 44.29
+0.09%
$ 18.79 million $ 74,522
8:58 PM $ 44.25
+0.00%
$ 18.79 million $ 74,522
8:57 PM $ 44.16
-0.07%
$ 18.79 million $ 74,472
8:56 PM $ 44.19
+0.25%
$ 18.79 million $ 73,993
8:55 PM $ 44.08
+0.00%
$ 18.79 million $ 73,993
8:54 PM $ 44.03
+0.23%
$ 18.68 million $ 74,026
8:53 PM $ 43.93
+0.00%
$ 18.68 million $ 74,026
8:52 PM $ 44.36
+0.02%
$ 18.68 million $ 74,049
8:51 PM $ 44.35
+0.00%
$ 18.68 million $ 74,049
8:50 PM $ 44.32
+0.00%
$ 18.68 million $ 74,080
8:49 PM $ 44.25
-0.05%
$ 18.78 million $ 74,145
8:48 PM $ 44.27
+0.00%
$ 18.78 million $ 74,145
8:47 PM $ 44.19
+0.02%
$ 18.78 million $ 74,133
8:46 PM $ 44.18
+0.00%
$ 18.78 million $ 74,108
8:45 PM $ 44.2
+0.00%
$ 18.78 million $ 74,108
8:44 PM $ 44.19
+0.03%
$ 18.75 million $ 74,103
8:43 PM $ 44.18
+0.00%
$ 18.75 million $ 74,086
8:42 PM $ 44.18
-0.07%
$ 18.75 million $ 74,052
8:41 PM $ 44.22
+0.00%
$ 18.75 million $ 74,053
8:40 PM $ 44.22
+0.00%
$ 18.75 million $ 74,053
8:39 PM $ 44.15
+0.00%
$ 18.73 million $ 74,089
8:38 PM $ 44.15
+0.00%
$ 18.73 million $ 74,089
8:37 PM $ 44.04
-0.19%
$ 18.73 million $ 74,073
8:36 PM $ 44.12
+0.00%
$ 18.73 million $ 74,104
8:35 PM $ 44.1
+0.00%
$ 18.73 million $ 74,104
8:34 PM $ 44.21
+0.14%
$ 18.76 million $ 74,179
8:33 PM $ 44.15
+0.00%
$ 18.76 million $ 74,179
8:32 PM $ 44.19
+0.05%
$ 18.76 million $ 74,238
8:31 PM $ 44.17
+0.00%
$ 18.76 million $ 74,258
8:30 PM $ 44.2
+0.00%
$ 18.76 million $ 74,258
8:29 PM $ 44.13
+0.14%
$ 18.73 million $ 74,353