Wrapped NXM Historical Data

WNXM Page 13
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 43.83
+0.38%
$ 18.63 million $ 74,279
7:21 PM $ 43.66
+0.00%
$ 18.63 million $ 74,304
7:20 PM $ 43.66
+0.00%
$ 18.63 million $ 74,304
7:19 PM $ 43.64
-0.15%
$ 18.52 million $ 74,367
7:18 PM $ 43.94
+0.00%
$ 18.52 million $ 74,367
7:17 PM $ 43.94
+0.02%
$ 18.52 million $ 74,394
7:16 PM $ 43.94
+0.00%
$ 18.52 million $ 74,420
7:15 PM $ 43.95
+0.00%
$ 18.52 million $ 74,420
7:14 PM $ 43.97
+0.02%
$ 18.66 million $ 74,381
7:13 PM $ 43.97
+0.00%
$ 18.66 million $ 74,381
7:12 PM $ 44.09
+0.28%
$ 18.66 million $ 74,424
7:11 PM $ 44.02
+0.00%
$ 18.66 million $ 74,483
7:10 PM $ 44.02
+0.00%
$ 18.66 million $ 74,483
7:09 PM $ 43.93
+0.00%
$ 18.64 million $ 74,548
7:08 PM $ 43.93
+0.00%
$ 18.64 million $ 74,548
7:07 PM $ 44.01
+0.00%
$ 18.64 million $ 74,598
7:06 PM $ 44.01
+0.00%
$ 18.64 million $ 74,598
7:05 PM $ 43.98
+0.00%
$ 18.64 million $ 74,638
7:04 PM $ 44.04
-0.02%
$ 18.69 million $ 74,638
7:03 PM $ 44.04
+0.00%
$ 18.69 million $ 74,630
7:02 PM $ 44.05
-0.12%
$ 18.69 million $ 74,504
7:01 PM $ 44.11
+0.00%
$ 18.69 million $ 74,445
7:00 PM $ 43.97
+0.00%
$ 18.69 million $ 74,445
6:59 PM $ 43.9
-0.26%
$ 18.63 million $ 74,441
6:58 PM $ 44.02
+0.00%
$ 18.63 million $ 74,441
6:57 PM $ 43.99
+0.00%
$ 18.63 million $ 74,426
6:56 PM $ 43.99
+0.00%
$ 18.63 million $ 74,426
6:55 PM $ 44
+0.00%
$ 18.63 million $ 74,425
6:54 PM $ 44
+0.12%
$ 18.67 million $ 74,437
6:53 PM $ 43.94
+0.00%
$ 18.67 million $ 74,422
6:52 PM $ 44.01
-0.19%
$ 18.67 million $ 74,422
6:51 PM $ 44.09
+0.00%
$ 18.67 million $ 74,420
6:50 PM $ 44.21
+0.00%
$ 18.67 million $ 74,486
6:49 PM $ 44.24
-0.04%
$ 18.77 million $ 74,486
6:48 PM $ 44.25
+0.00%
$ 18.77 million $ 74,470
6:47 PM $ 44.3
+0.25%
$ 18.77 million $ 74,421
6:46 PM $ 44.19
+0.00%
$ 18.77 million $ 74,421
6:45 PM $ 44.23
+0.00%
$ 18.77 million $ 74,441
6:44 PM $ 44.15
-0.26%
$ 18.73 million $ 74,441
6:43 PM $ 44.27
+0.00%
$ 18.73 million $ 74,472
6:42 PM $ 44.27
+0.00%
$ 18.73 million $ 74,504
6:41 PM $ 44.27
+0.00%
$ 18.73 million $ 74,500
6:40 PM $ 44.19
+0.00%
$ 18.73 million $ 74,500
6:39 PM $ 44.21
+0.11%
$ 18.76 million $ 74,495
6:38 PM $ 44.16
+0.00%
$ 18.76 million $ 74,492
6:37 PM $ 44.22
-0.25%
$ 18.76 million $ 74,517
6:36 PM $ 44.33
+0.00%
$ 18.76 million $ 74,553
6:35 PM $ 44.3
+0.00%
$ 18.76 million $ 74,553
6:34 PM $ 44.27
+0.04%
$ 18.79 million $ 74,654
6:33 PM $ 44.25
+0.00%
$ 18.79 million $ 74,654