Wrapped NXM Historical Data

WNXM Page 12
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 43.9
-0.26%
$ 18.63 million $ 74,441
6:58 PM $ 44.02
+0.00%
$ 18.63 million $ 74,441
6:57 PM $ 43.99
+0.00%
$ 18.63 million $ 74,426
6:56 PM $ 43.99
+0.00%
$ 18.63 million $ 74,426
6:55 PM $ 44
+0.00%
$ 18.63 million $ 74,425
6:54 PM $ 44
+0.12%
$ 18.67 million $ 74,437
6:53 PM $ 43.94
+0.00%
$ 18.67 million $ 74,422
6:52 PM $ 44.01
-0.19%
$ 18.67 million $ 74,422
6:51 PM $ 44.09
+0.00%
$ 18.67 million $ 74,420
6:50 PM $ 44.21
+0.00%
$ 18.67 million $ 74,486
6:49 PM $ 44.24
-0.04%
$ 18.77 million $ 74,486
6:48 PM $ 44.25
+0.00%
$ 18.77 million $ 74,470
6:47 PM $ 44.3
+0.25%
$ 18.77 million $ 74,421
6:46 PM $ 44.19
+0.00%
$ 18.77 million $ 74,421
6:45 PM $ 44.23
+0.00%
$ 18.77 million $ 74,441
6:44 PM $ 44.15
-0.26%
$ 18.73 million $ 74,441
6:43 PM $ 44.27
+0.00%
$ 18.73 million $ 74,472
6:42 PM $ 44.27
+0.00%
$ 18.73 million $ 74,504
6:41 PM $ 44.27
+0.00%
$ 18.73 million $ 74,500
6:40 PM $ 44.19
+0.00%
$ 18.73 million $ 74,500
6:39 PM $ 44.21
+0.11%
$ 18.76 million $ 74,495
6:38 PM $ 44.16
+0.00%
$ 18.76 million $ 74,492
6:37 PM $ 44.22
-0.25%
$ 18.76 million $ 74,517
6:36 PM $ 44.33
+0.00%
$ 18.76 million $ 74,553
6:35 PM $ 44.3
+0.00%
$ 18.76 million $ 74,553
6:34 PM $ 44.27
+0.04%
$ 18.79 million $ 74,654
6:33 PM $ 44.25
+0.00%
$ 18.79 million $ 74,654
6:32 PM $ 44.17
-0.05%
$ 18.79 million $ 74,764
6:31 PM $ 44.19
+0.00%
$ 18.79 million $ 74,764
6:30 PM $ 44.17
+0.00%
$ 18.79 million $ 74,878
6:29 PM $ 44.21
+0.09%
$ 18.76 million $ 74,966
6:28 PM $ 44.17
+0.00%
$ 18.76 million $ 74,966
6:27 PM $ 44.16
+0.18%
$ 18.76 million $ 75,065
6:26 PM $ 44.08
+0.00%
$ 18.76 million $ 75,077
6:25 PM $ 44.12
+0.00%
$ 18.76 million $ 75,077
6:24 PM $ 44.12
-0.21%
$ 18.72 million $ 75,066
6:23 PM $ 44.21
+0.00%
$ 18.72 million $ 75,066
6:22 PM $ 44.2
+0.04%
$ 18.72 million $ 75,061
6:21 PM $ 44.18
+0.00%
$ 18.72 million $ 75,061
6:20 PM $ 44.1
+0.00%
$ 18.72 million $ 74,975
6:19 PM $ 44
-0.19%
$ 18.67 million $ 74,975
6:18 PM $ 44.17
+0.00%
$ 18.67 million $ 74,968
6:17 PM $ 44.17
+0.14%
$ 18.67 million $ 74,918
6:16 PM $ 44.1
+0.00%
$ 18.67 million $ 74,872
6:15 PM $ 44.11
+0.00%
$ 18.67 million $ 74,872
6:14 PM $ 44.1
-0.14%
$ 18.72 million $ 74,852
6:13 PM $ 44.17
+0.00%
$ 18.72 million $ 74,852
6:12 PM $ 44.11
+0.12%
$ 18.72 million $ 74,803
6:11 PM $ 44.06
+0.00%
$ 18.72 million $ 74,803
6:10 PM $ 44.02
+0.00%
$ 18.72 million $ 74,749