Wrapped NXM Historical Data

WNXM
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 44.27
+0.00%
$ 18.76 million $ 76,615
2:49 PM $ 44.21
-0.04%
$ 18.76 million $ 76,697
2:48 PM $ 44.23
+0.00%
$ 18.76 million $ 76,697
2:47 PM $ 44.38
+0.14%
$ 18.76 million $ 76,746
2:46 PM $ 44.32
+0.00%
$ 18.76 million $ 76,744
2:45 PM $ 44.42
+0.00%
$ 18.76 million $ 76,744
2:44 PM $ 44.32
-0.12%
$ 18.81 million $ 76,778
2:43 PM $ 44.38
+0.00%
$ 18.81 million $ 76,778
2:42 PM $ 44.32
+0.27%
$ 18.81 million $ 76,753
2:41 PM $ 44.19
+0.00%
$ 18.81 million $ 76,749
2:40 PM $ 44.19
+0.00%
$ 18.81 million $ 76,749
2:39 PM $ 44.23
-0.10%
$ 18.77 million $ 76,737
2:38 PM $ 44.27
+0.00%
$ 18.77 million $ 76,737
2:37 PM $ 44.18
-0.02%
$ 18.77 million $ 76,701
2:36 PM $ 44.19
+0.00%
$ 18.77 million $ 76,701
2:35 PM $ 44.18
+0.00%
$ 18.77 million $ 76,699
2:34 PM $ 44.16
-0.31%
$ 18.74 million $ 76,732
2:33 PM $ 44.23
+0.00%
$ 18.74 million $ 76,721
2:32 PM $ 44.23
-0.14%
$ 18.74 million $ 76,721
2:31 PM $ 44.19
+0.00%
$ 18.74 million $ 76,769
2:30 PM $ 44.19
+0.00%
$ 18.74 million $ 76,764
2:29 PM $ 44.19
+0.05%
$ 18.75 million $ 76,764
2:28 PM $ 44.17
+0.00%
$ 18.75 million $ 76,899
2:27 PM $ 44.34
+0.08%
$ 18.75 million $ 76,961
2:26 PM $ 44.3
+0.00%
$ 18.75 million $ 77,008
2:25 PM $ 44.24
+0.00%
$ 18.75 million $ 77,008
2:24 PM $ 44.3
-0.01%
$ 18.8 million $ 77,065
2:23 PM $ 44.3
+0.00%
$ 18.8 million $ 77,065
2:22 PM $ 44.17
-0.06%
$ 18.8 million $ 76,981
2:21 PM $ 44.2
+0.00%
$ 18.8 million $ 76,978
2:20 PM $ 44.18
+0.06%
$ 18.8 million $ 76,978
2:19 PM $ 44.15
-0.54%
$ 18.74 million $ 76,984
2:18 PM $ 44.39
+0.00%
$ 18.74 million $ 76,997
2:17 PM $ 44.37
+0.20%
$ 18.74 million $ 76,953
2:16 PM $ 44.29
+0.00%
$ 18.74 million $ 76,953
2:15 PM $ 44.37
+0.00%
$ 18.74 million $ 76,885
2:14 PM $ 44.18
+0.04%
$ 18.75 million $ 76,885
2:13 PM $ 44.16
+0.00%
$ 18.75 million $ 76,853
2:12 PM $ 44.2
+0.06%
$ 18.75 million $ 76,800
2:11 PM $ 44.17
+0.00%
$ 18.75 million $ 76,788
2:10 PM $ 44.29
+0.00%
$ 18.75 million $ 76,788
2:09 PM $ 44.2
-0.31%
$ 18.76 million $ 76,709
2:08 PM $ 44.34
+0.00%
$ 18.76 million $ 76,709
2:07 PM $ 44.26
+0.00%
$ 18.76 million $ 76,664
2:06 PM $ 44.26
+0.00%
$ 18.76 million $ 76,664
2:05 PM $ 44.13
+0.00%
$ 18.76 million $ 76,668
2:04 PM $ 44.13
-0.04%
$ 18.73 million $ 76,668
2:03 PM $ 44.16
+0.00%
$ 18.73 million $ 76,688
2:02 PM $ 44.16
-0.06%
$ 18.73 million $ 76,705
2:01 PM $ 44.19
+0.00%
$ 18.73 million $ 76,692
Download