Wrapped NXM Historical Data

WNXM
Download
Date Close Price change Market cap Trading volume
Today $57.77
+0.00%
$23.22 million $210,478
Yesterday $59.38
+1.38%
$23.88 million $47,132
Aug 30, 2026 $58.34
-13.24%
$23.46 million $4,560
Aug 29, 2026 $67.24
+1.29%
$27.05 million $4,002
Aug 28, 2026 $66.29
-2.98%
$26.71 million $80,016
Aug 27, 2026 $68.32
+1.09%
$27.53 million $4,449
Aug 26, 2026 $67.61
+4.96%
$27.25 million $76,549
Aug 25, 2026 $64.41
+1.66%
$25.98 million $28,301
Aug 24, 2026 $63.29
+5.02%
$25.58 million $927,841
Aug 23, 2026 $60.03
+0.63%
$24.26 million $3,803
Aug 22, 2026 $59.63
-3.68%
$24.1 million $3,707
Aug 21, 2026 $61.84
-4.07%
$24.99 million $7,646
Aug 20, 2026 $64.2
+7.74%
$25.89 million $4,450
Aug 19, 2026 $59.59
+9.19%
$24.02 million $25,860
Aug 18, 2026 $51.07
+7.18%
$20.59 million $88
Aug 17, 2026 $47.64
+1.26%
$19.25 million $102,520
Aug 16, 2026 $46.93
-12.38%
$18.96 million $2,996
Aug 15, 2026 $53.25
+13.10%
$21.52 million $3,553
Aug 14, 2026 $47.08
-11.76%
$19.03 million $3,229
Aug 13, 2026 $53.36
+0.38%
$21.56 million $3,129
Aug 12, 2026 $53.15
+0.03%
$21.63 million $3,813
Aug 11, 2026 $53.39
+14.00%
$21.81 million $4,870
Aug 10, 2026 $46.83
+0.16%
$19.14 million $2,996
Aug 9, 2026 $46.76
-4.82%
$19.11 million $4,024
Aug 8, 2026 $49.12
+2.04%
$20.08 million $5,899
Aug 7, 2026 $48.16
+3.06%
$19.69 million $3,446
Aug 6, 2026 $46.73
-14.30%
$19.1 million $5
Aug 5, 2026 $48.26
-9.37%
$19.72 million $3,630
Aug 4, 2026 $53.37
+14.78%
$21.82 million $3,132
Aug 3, 2026 $46.36
-13.77%
$18.99 million $85,635
Aug 2, 2026 $53.86
+3.09%
$22.07 million $3,670
Aug 1, 2026 $52.57
+12.29%
$21.54 million $3,195
Jul 31, 2026 $46.71
-12.56%
$19.15 million $3,310
Jul 30, 2026 $53.32
+10.22%
$21.96 million $3,236
Jul 29, 2026 $48.36
-11.30%
$19.83 million $3,973
Jul 28, 2026 $54.28
+14.01%
$22.26 million $11,686
Jul 27, 2026 $47.48
+2.56%
$19.59 million $4,510
Jul 26, 2026 $46.29
-0.24%
$19.15 million $1,926
Jul 25, 2026 $46.4
+0.00%
$19.19 million $3
Jul 24, 2026 $46.41
-2.06%
$19.26 million $7
Jul 23, 2026 $47.34
-2.25%
$19.67 million $4,406
Jul 22, 2026 $48.53
-11.58%
$20.15 million $3,583
Jul 21, 2026 $54.69
+2.02%
$22.71 million $3,111
Jul 20, 2026 $53.6
+15.07%
$22.25 million $3,314
Jul 19, 2026 $46.74
-11.70%
$19.41 million $3,447
Jul 18, 2026 $53.19
+10.79%
$22.09 million $12,605
Jul 17, 2026 $50.4
+8.41%
$20.93 million $5,961
Jul 16, 2026 $46.63
-13.49%
$19.37 million $2,914
Jul 15, 2026 $53.88
+12.42%
$22.41 million $3,529
Jul 14, 2026 $47.91
+6.54%
$19.93 million $4,124
Download