Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2022 $0.15
-0.33%
$-- $320,917
Sep 4, 2022 $0.15
-0.52%
$-- $322,027
Sep 3, 2022 $0.151
+0.34%
$-- $327,342
Sep 2, 2022 $0.151
-2.54%
$-- $236,882
Sep 1, 2022 $0.155
+0.32%
$-- $257,910
Aug 31, 2022 $0.154
-0.80%
$-- $271,073
Aug 30, 2022 $0.155
+0.40%
$-- $268,126
Aug 29, 2022 $0.155
+0.14%
$-- $254,958
Aug 28, 2022 $0.155
-0.05%
$-- $268,776
Aug 27, 2022 $0.155
-0.67%
$-- $352,586
Aug 26, 2022 $0.156
-1.75%
$-- $351,678
Aug 25, 2022 $0.159
+0.24%
$-- $317,676
Aug 24, 2022 $0.158
+1.39%
$-- $302,142
Aug 23, 2022 $0.156
-0.15%
$-- $320,211
Aug 22, 2022 $0.156
-2.09%
$-- $321,002
Aug 21, 2022 $0.16
-0.50%
$-- $295,612
Aug 20, 2022 $0.16
-1.17%
$-- $301,233
Aug 19, 2022 $0.162
-9.13%
$-- $336,794
Aug 18, 2022 $0.179
-1.30%
$-- $317,365
Aug 17, 2022 $0.181
+0.84%
$-- $332,267
Aug 16, 2022 $0.18
-0.32%
$-- $372,788
Aug 15, 2022 $0.18
-7.01%
$-- $387,921
Aug 14, 2022 $0.194
-3.10%
$-- $411,686
Aug 13, 2022 $0.2
+0.03%
$-- $420,978
Aug 12, 2022 $0.2
+0.35%
$-- $414,653
Aug 11, 2022 $0.199
-0.90%
$-- $365,576
Aug 10, 2022 $0.201
+1.20%
$-- $309,017
Aug 9, 2022 $0.199
-9.60%
$-- $309,629
Aug 8, 2022 $0.22
+1.08%
$-- $309,662
Aug 7, 2022 $0.217
-0.22%
$-- $274,837
Aug 6, 2022 $0.218
+1.20%
$-- $328,600
Aug 5, 2022 $0.215
+0.36%
$-- $321,043
Aug 4, 2022 $0.214
+0.28%
$-- $293,767
Aug 3, 2022 $0.214
-3.96%
$-- $309,431
Aug 2, 2022 $0.223
-0.82%
$-- $260,566
Aug 1, 2022 $0.225
-4.71%
$-- $416,569
Jul 31, 2022 $0.236
-0.72%
$-- $472,247
Jul 30, 2022 $0.237
+1.75%
$-- $491,280
Jul 29, 2022 $0.233
+3.94%
$-- $457,447
Jul 28, 2022 $0.225
+3.22%
$-- $268,423
Jul 27, 2022 $0.217
+2.86%
$-- $251,427
Jul 26, 2022 $0.213
+20.97%
$-- $193,492
Jul 25, 2022 $0.176
+13.45%
$-- $136,897
Jul 24, 2022 $0.157
-0.57%
$-- $131,158
Jul 23, 2022 $0.157
-9.10%
$-- $142,775
Jul 22, 2022 $0.172
+0.46%
$-- $164,748
Jul 21, 2022 $0.172
+1.03%
$-- $178,694
Jul 20, 2022 $0.17
-6.51%
$-- $409,496
Jul 19, 2022 $0.182
+0.45%
$-- $182,059
Jul 18, 2022 $0.182
-4.66%
$-- $377,193