Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2022 $0.0612
+0.13%
$-- $218,821
Oct 24, 2022 $0.0611
+0.55%
$-- $196,181
Oct 23, 2022 $0.0608
+0.63%
$-- $212,366
Oct 22, 2022 $0.0604
+0.13%
$-- $215,307
Oct 21, 2022 $0.0603
-0.84%
$-- $205,378
Oct 20, 2022 $0.0608
+0.68%
$-- $203,123
Oct 19, 2022 $0.0604
+0.04%
$-- $205,116
Oct 18, 2022 $0.0604
-1.88%
$-- $166,424
Oct 17, 2022 $0.0615
-1.38%
$-- $194,937
Oct 16, 2022 $0.0624
-5.85%
$-- $227,197
Oct 15, 2022 $0.0662
-0.41%
$-- $232,781
Oct 14, 2022 $0.0665
+0.09%
$-- $232,522
Oct 13, 2022 $0.0665
+0.43%
$-- $236,838
Oct 12, 2022 $0.0662
-0.71%
$-- $229,926
Oct 11, 2022 $0.0666
-6.10%
$-- $185,774
Oct 10, 2022 $0.071
-3.06%
$-- $150,220
Oct 9, 2022 $0.0732
-0.97%
$-- $169,552
Oct 8, 2022 $0.0739
-2.32%
$-- $162,343
Oct 7, 2022 $0.0756
-1.47%
$-- $169,081
Oct 6, 2022 $0.0768
-2.03%
$-- $175,033
Oct 5, 2022 $0.0783
-0.18%
$-- $165,209
Oct 4, 2022 $0.0784
-3.97%
$-- $189,589
Oct 3, 2022 $0.0805
-0.10%
$-- $189,119
Oct 2, 2022 $0.0807
-0.17%
$-- $178,145
Oct 1, 2022 $0.0808
-1.20%
$-- $169,849
Sep 30, 2022 $0.0818
+0.84%
$-- $163,308
Sep 29, 2022 $0.0812
-0.34%
$-- $114,479
Sep 28, 2022 $0.0814
-0.73%
$-- $169,633
Sep 27, 2022 $0.082
-0.26%
$-- $215,478
Sep 26, 2022 $0.0822
-3.38%
$-- $224,906
Sep 25, 2022 $0.0851
-0.77%
$-- $214,381
Sep 24, 2022 $0.0857
-0.90%
$-- $217,506
Sep 23, 2022 $0.0866
-1.06%
$-- $220,710
Sep 22, 2022 $0.0875
-1.40%
$-- $214,329
Sep 21, 2022 $0.0887
-0.64%
$-- $209,740
Sep 20, 2022 $0.0892
-6.25%
$-- $193,784
Sep 19, 2022 $0.0952
-6.88%
$-- $223,293
Sep 18, 2022 $0.102
-0.49%
$-- $233,626
Sep 17, 2022 $0.103
-0.02%
$-- $242,479
Sep 16, 2022 $0.103
-11.13%
$-- $249,333
Sep 15, 2022 $0.116
-8.45%
$-- $201,707
Sep 14, 2022 $0.126
+0.14%
$-- $294,470
Sep 13, 2022 $0.126
-1.76%
$-- $272,518
Sep 12, 2022 $0.128
+0.03%
$-- $263,125
Sep 11, 2022 $0.128
-2.74%
$-- $292,098
Sep 10, 2022 $0.132
-4.87%
$-- $297,413
Sep 9, 2022 $0.139
-2.22%
$-- $290,219
Sep 8, 2022 $0.142
-4.31%
$-- $314,767
Sep 7, 2022 $0.148
-1.37%
$-- $330,142
Sep 6, 2022 $0.15
+0.37%
$-- $328,259