Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 6 AM $0.049
+0.02%
$2.02 million $14,067
Oct 11, 5 AM $0.049
+0.09%
$2.02 million $14,086
Oct 11, 4 AM $0.049
+0.48%
$2.02 million $13,910
Oct 11, 3 AM $0.0487
+0.03%
$2.01 million $13,632
Oct 11, 2 AM $0.0487
-0.07%
$2.01 million $13,652
Oct 11, 1 AM $0.0487
+0.01%
$2.01 million $13,659
Oct 11, 12 AM $0.0487
-0.07%
$2.01 million $13,865
Oct 10, 11 PM $0.0488
-0.02%
$2.01 million $14,311
Oct 10, 10 PM $0.0488
+0.09%
$2.01 million $14,595
Oct 10, 9 PM $0.0487
-0.01%
$2.01 million $14,129
Oct 10, 8 PM $0.0487
-0.05%
$2.01 million $14,108
Oct 10, 7 PM $0.0488
+0.06%
$2.01 million $14,254
Oct 10, 6 PM $0.0487
-0.15%
$2.01 million $14,606
Oct 10, 5 PM $0.0488
+0.18%
$2.01 million $14,881
Oct 10, 4 PM $0.0487
-0.41%
$2.01 million $15,218
Oct 10, 3 PM $0.049
+0.08%
$2.02 million $15,490
Oct 10, 2 PM $0.049
+0.76%
$2.02 million $15,721
Oct 10, 1 PM $0.0485
-0.83%
$2 million $16,364
Oct 10, 12 PM $0.049
+0.09%
$2.02 million $17,463
Oct 10, 11 AM $0.0489
-0.03%
$2.01 million $18,274
Oct 10, 10 AM $0.0489
-0.09%
$2.01 million $19,519
Oct 10, 9 AM $0.049
+0.13%
$2.02 million $20,032
Oct 10, 8 AM $0.0489
+0.92%
$2.01 million $20,308
Oct 10, 7 AM $0.0485
-0.72%
$2 million $20,561
Oct 10, 6 AM $0.0489
-0.07%
$2.01 million $20,752
Oct 10, 5 AM $0.0488
+0.01%
$2.01 million $21,220
Oct 10, 4 AM $0.0488
+0.09%
$2.01 million $21,489
Oct 10, 3 AM $0.0488
-0.12%
$2.01 million $22,009
Oct 10, 2 AM $0.0488
-0.08%
$2.01 million $22,458
Oct 10, 1 AM $0.0488
-0.03%
$2.01 million $23,221
Oct 10, 12 AM $0.0488
+0.06%
$2.01 million $23,364
Oct 9, 11 PM $0.0488
-0.09%
$2.01 million $23,394
Oct 9, 10 PM $0.0488
+0.13%
$2.01 million $23,355
Oct 9, 9 PM $0.0488
-0.44%
$2.01 million $23,605
Oct 9, 8 PM $0.0489
+0.60%
$2.01 million $24,056
Oct 9, 7 PM $0.0486
-0.61%
$2 million $24,214
Oct 9, 6 PM $0.049
-0.13%
$2.02 million $25,106
Oct 9, 5 PM $0.049
-0.01%
$2.02 million $26,657
Oct 9, 4 PM $0.049
+0.04%
$2.02 million $29,033
Oct 9, 3 PM $0.049
+0.01%
$2.02 million $31,784
Oct 9, 2 PM $0.049
+0.18%
$2.02 million $37,016
Oct 9, 1 PM $0.049
+0.01%
$2.02 million $37,104
Oct 9, 12 PM $0.049
-0.05%
$2.02 million $38,187
Oct 9, 11 AM $0.049
+0.10%
$2.02 million $39,548
Oct 9, 10 AM $0.049
-0.01%
$2.02 million $39,119
Oct 9, 9 AM $0.049
+0.00%
$2.02 million $39,241
Oct 9, 8 AM $0.049
-0.03%
$2.02 million $39,211
Oct 9, 7 AM $0.049
+0.00%
$2.02 million $39,368
Oct 9, 6 AM $0.049
+0.05%
$2.02 million $39,944
Oct 9, 5 AM $0.049
+0.31%
$2.02 million $40,217