Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.0489
+0.00%
$2.02 million $32,915
Today, at 7 AM $0.0489
+0.01%
$2.02 million $33,590
Today, at 6 AM $0.0489
+0.07%
$2.02 million $34,557
Today, at 5 AM $0.0489
-0.11%
$2.01 million $34,256
Today, at 4 AM $0.049
+0.01%
$2.02 million $34,225
Today, at 3 AM $0.049
-0.02%
$2.02 million $34,072
Today, at 2 AM $0.049
+0.61%
$2.02 million $33,162
Today, at 1 AM $0.0486
+0.85%
$2 million $33,036
Today, at 12 AM $0.0481
-0.55%
$1.98 million $31,930
Yesterday, at 11 PM $0.0484
-0.87%
$1.99 million $30,489
Yesterday, at 10 PM $0.0488
-0.19%
$2.01 million $28,441
Yesterday, at 9 PM $0.049
+0.85%
$2.02 million $28,102
Yesterday, at 8 PM $0.0486
-0.67%
$2 million $27,409
Yesterday, at 7 PM $0.0489
-0.03%
$2.01 million $27,128
Yesterday, at 6 PM $0.0489
+0.00%
$2.02 million $26,828
Yesterday, at 5 PM $0.0489
+0.06%
$2.02 million $26,963
Yesterday, at 4 PM $0.0489
+0.16%
$2.01 million $26,759
Yesterday, at 3 PM $0.0489
-0.07%
$2.01 million $28,191
Yesterday, at 2 PM $0.0489
-0.16%
$2.01 million $28,642
Yesterday, at 1 PM $0.049
+0.22%
$2.02 million $27,852
Yesterday, at 12 PM $0.0489
-0.09%
$2.01 million $26,199
Yesterday, at 11 AM $0.0489
+0.25%
$2.01 million $25,046
Yesterday, at 10 AM $0.0488
+0.00%
$2.01 million $24,386
Yesterday, at 9 AM $0.0488
-0.08%
$2.01 million $23,765
Yesterday, at 8 AM $0.0488
-0.09%
$2.01 million $22,942
Yesterday, at 7 AM $0.0489
-0.07%
$2.01 million $21,110
Yesterday, at 6 AM $0.0489
+0.10%
$2.01 million $19,491
Yesterday, at 5 AM $0.0489
-0.11%
$2.01 million $19,108
Yesterday, at 4 AM $0.0489
+0.18%
$2.01 million $17,829
Yesterday, at 3 AM $0.0488
-0.04%
$2.01 million $17,776
Yesterday, at 2 AM $0.0488
+0.05%
$2.01 million $17,438
Yesterday, at 1 AM $0.0488
-0.15%
$2.01 million $16,891
Yesterday, at 12 AM $0.0489
+0.03%
$2.01 million $16,432
Oct 11, 11 PM $0.0489
-0.04%
$2.01 million $16,286
Oct 11, 10 PM $0.0489
+0.09%
$2.01 million $16,499
Oct 11, 9 PM $0.0489
+0.05%
$2.01 million $16,977
Oct 11, 8 PM $0.0488
+0.00%
$2.01 million $16,578
Oct 11, 7 PM $0.0488
+0.01%
$2.01 million $16,584
Oct 11, 6 PM $0.0488
-0.07%
$2.01 million $16,171
Oct 11, 5 PM $0.0489
+0.01%
$2.01 million $15,924
Oct 11, 4 PM $0.0489
+0.04%
$2.01 million $15,670
Oct 11, 3 PM $0.0489
+0.06%
$2.01 million $13,721
Oct 11, 2 PM $0.0488
+0.03%
$2.01 million $13,048
Oct 11, 1 PM $0.0488
+0.09%
$2.01 million $13,368
Oct 11, 12 PM $0.0488
-0.47%
$2.01 million $13,507
Oct 11, 11 AM $0.049
-0.05%
$2.02 million $13,535
Oct 11, 10 AM $0.049
-0.01%
$2.02 million $13,504
Oct 11, 9 AM $0.049
+0.09%
$2.02 million $13,780
Oct 11, 8 AM $0.049
+0.01%
$2.02 million $13,753
Oct 11, 7 AM $0.049
-0.03%
$2.02 million $13,687
Download