IBEX Historical Data

IBEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00152
-2.61%
$ 157,337 $ 2
Jun 6, 3 AM $ 0.00156
-0.61%
$ 161,326 $ 2
May 8, 8 PM $ 0.00231
-0.19%
$ 238,792 $ 0
May 8, 7 PM $ 0.00232
-0.13%
$ 239,331 $ 0
May 8, 6 PM $ 0.00232
+0.28%
$ 239,668 $ 0
May 8, 5 PM $ 0.00231
+0.94%
$ 238,858 $ 0
May 8, 4 PM $ 0.00229
+0.00%
$ 236,440 $ 0
May 8, 3 PM $ 0.00228
-0.29%
$ 235,670 $ 0
May 8, 2 PM $ 0.00228
+0.31%
$ 235,729 $ 0
May 8, 1 PM $ 0.00228
-0.43%
$ 235,228 $ 0
May 8, 12 PM $ 0.00229
-0.08%
$ 236,796 $ 0
May 8, 11 AM $ 0.00229
+0.14%
$ 236,936 $ 0
May 8, 10 AM $ 0.00229
+0.17%
$ 236,294 $ 0
May 8, 9 AM $ 0.00229
+0.05%
$ 236,408 $ 0
May 8, 8 AM $ 0.00228
+0.07%
$ 235,899 $ 0
May 8, 7 AM $ 0.00227
-0.03%
$ 235,035 $ 0
May 8, 6 AM $ 0.00227
-0.41%
$ 234,775 $ 0
May 8, 5 AM $ 0.00228
+0.07%
$ 235,802 $ 0
May 8, 4 AM $ 0.00228
-0.01%
$ 235,575 $ 0
May 8, 3 AM $ 0.00228
-0.03%
$ 235,635 $ 0
May 8, 2 AM $ 0.00228
-0.17%
$ 235,654 $ 0
May 8, 1 AM $ 0.00229
-0.05%
$ 236,214 $ 1
Apr 30, 6 PM $ 0.00226
+0.02%
$ 233,198 $ 1
Apr 30, 5 PM $ 0.00226
-0.16%
$ 233,238 $ 1
Apr 30, 4 PM $ 0.00226
-0.13%
$ 233,719 $ 1
Apr 30, 3 PM $ 0.00227
+0.05%
$ 234,116 $ 1
Apr 30, 2 PM $ 0.00226
-0.53%
$ 233,009 $ 1
Apr 30, 1 PM $ 0.00226
-0.29%
$ 233,517 $ 1
Apr 30, 12 PM $ 0.00227
+0.32%
$ 234,109 $ 1
Apr 30, 11 AM $ 0.00227
+0.22%
$ 234,081 $ 1
Apr 30, 10 AM $ 0.00226
-0.15%
$ 233,631 $ 1
Apr 30, 9 AM $ 0.00227
+0.34%
$ 234,253 $ 1
Apr 30, 8 AM $ 0.00226
-0.11%
$ 233,319 $ 1
Apr 30, 7 AM $ 0.00225
+0.39%
$ 232,966 $ 1
Apr 9, 12 AM $ 0.00219
+0.06%
$ 226,395 $ 1
Apr 8, 11 PM $ 0.00219
-0.56%
$ 225,875 $ 1
Apr 8, 10 PM $ 0.0022
-0.84%
$ 227,041 $ 1
Apr 8, 9 PM $ 0.00222
+0.44%
$ 229,188 $ 1
Apr 8, 8 PM $ 0.00221
+0.20%
$ 228,504 $ 1
Apr 8, 7 PM $ 0.0022
-0.24%
$ 227,508 $ 1
Apr 8, 6 PM $ 0.00222
-0.69%
$ 229,090 $ 1
Apr 8, 5 PM $ 0.00222
+0.16%
$ 229,653 $ 1
Apr 8, 4 PM $ 0.00221
+0.00%
$ 228,769 $ 1
Apr 8, 3 PM $ 0.00221
+0.28%
$ 228,284 $ 1
Apr 8, 2 PM $ 0.00221
-1.53%
$ 228,135 $ 1
Apr 8, 1 PM $ 0.00225
-0.23%
$ 232,445 $ 1
Apr 8, 12 PM $ 0.00225
+0.35%
$ 232,682 $ 1
Apr 8, 11 AM $ 0.00225
+0.22%
$ 232,620 $ 1
Apr 8, 10 AM $ 0.00225
-0.14%
$ 232,054 $ 1
Apr 8, 9 AM $ 0.00225
-0.16%
$ 232,661 $ 1