IBEX Historical Data

IBEX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00176
+0.00%
$ -- $ 2
Today, at 12 PM $ 0.00176
+0.06%
$ 182,281 $ 2
Today, at 11 AM $ 0.00176
+1.96%
$ 182,064 $ 2
Today, at 10 AM $ 0.00172
+0.52%
$ 178,229 $ 2
Today, at 9 AM $ 0.00172
-0.10%
$ 177,577 $ 2
Today, at 8 AM $ 0.00172
+0.14%
$ 177,764 $ 3
Today, at 7 AM $ 0.00172
-0.08%
$ 177,681 $ 3
Today, at 6 AM $ 0.00172
+0.15%
$ 177,805 $ 3
Today, at 5 AM $ 0.00172
+0.09%
$ 177,682 $ 3
Today, at 4 AM $ 0.00172
-0.22%
$ 177,563 $ 3
Today, at 3 AM $ 0.00172
+0.11%
$ 177,791 $ 3
Today, at 2 AM $ 0.00172
+0.04%
$ 177,774 $ 3
Today, at 1 AM $ 0.00171
-0.43%
$ 177,039 $ 2
Today, at 12 AM $ 0.00172
+0.12%
$ 178,125 $ 3
Yesterday, at 11 PM $ 0.00172
-0.09%
$ 178,131 $ 3
Yesterday, at 10 PM $ 0.00172
-0.03%
$ 177,757 $ 3
Yesterday, at 9 PM $ 0.0017
+1.89%
$ 175,941 $ 2
Yesterday, at 8 PM $ 0.00167
+0.17%
$ 172,382 $ 2
Yesterday, at 7 PM $ 0.00167
+0.35%
$ 172,236 $ 2
Yesterday, at 6 PM $ 0.00166
-0.18%
$ 171,528 $ 2
Yesterday, at 5 PM $ 0.00167
+0.04%
$ 172,124 $ 2
Yesterday, at 4 PM $ 0.00167
+0.26%
$ 172,360 $ 2
Yesterday, at 3 PM $ 0.00166
+0.36%
$ 171,832 $ 2
Yesterday, at 2 PM $ 0.00166
-0.28%
$ 171,774 $ 2
Jun 7, 6 AM $ 0.00162
+0.85%
$ 167,199 $ 1
Jun 7, 5 AM $ 0.0016
+0.46%
$ 165,654 $ 1
Jun 7, 4 AM $ 0.00159
-0.16%
$ 164,392 $ 1
Jun 7, 3 AM $ 0.0016
+0.21%
$ 164,852 $ 1
Jun 7, 2 AM $ 0.00158
-0.17%
$ 163,705 $ 1
Jun 7, 1 AM $ 0.00159
+1.62%
$ 164,400 $ 1
Jun 7, 12 AM $ 0.00157
+0.20%
$ 162,258 $ 1
Jun 6, 11 PM $ 0.00156
+0.13%
$ 161,393 $ 1
Jun 6, 10 PM $ 0.00156
-0.34%
$ 160,711 $ 1
Jun 6, 9 PM $ 0.00156
+0.38%
$ 161,576 $ 1
Jun 6, 8 PM $ 0.00155
-0.10%
$ 160,557 $ 1
Jun 6, 7 PM $ 0.00156
+0.08%
$ 160,707 $ 1
Jun 6, 6 PM $ 0.00156
+0.30%
$ 160,935 $ 1
Jun 6, 5 PM $ 0.00156
-0.04%
$ 161,519 $ 1
Jun 6, 4 PM $ 0.00156
-0.36%
$ 160,790 $ 1
Jun 6, 3 PM $ 0.00156
-0.45%
$ 161,005 $ 1
Jun 6, 2 PM $ 0.00156
+0.08%
$ 161,378 $ 2
Jun 6, 1 PM $ 0.00156
-0.50%
$ 161,101 $ 2
Jun 6, 12 PM $ 0.00156
-0.34%
$ 160,928 $ 2
Jun 6, 11 AM $ 0.00156
+1.63%
$ 161,582 $ 2
Jun 6, 10 AM $ 0.00154
-1.70%
$ 159,634 $ 2
Jun 6, 9 AM $ 0.00159
+0.00%
$ 163,845 $ 2
Jun 6, 8 AM $ 0.00159
+0.67%
$ 163,890 $ 2
Jun 6, 7 AM $ 0.00157
+0.66%
$ 162,490 $ 2
Jun 6, 6 AM $ 0.00157
+0.68%
$ 162,683 $ 2
Jun 6, 5 AM $ 0.00155
+2.31%
$ 160,550 $ 3
Download