OPENFRONTIO github.com/openfrontio/OPENFRONTIO Historical Data

OPENFRONTIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0000217
-9.33%
$ 21,660 $ 3,465
Mar 22, 7 AM $ 0.0000237
+0.00%
$ 23,680 $ 7,794
Mar 22, 6 AM $ 0.000026
+4.17%
$ 25,976 $ 6,910
Mar 22, 1 AM $ 0.0000249
+8.51%
$ 24,931 $ 5,174
Mar 21, 7 AM $ 0.0000223
+0.00%
$ 22,292 $ 6,862
Mar 20, 10 PM $ 0.0000222
+0.00%
$ 22,197 $ 5,184
Mar 20, 9 PM $ 0.0000238
+0.00%
$ 23,779 $ 4,530
Mar 20, 8 PM $ 0.0000237
+0.00%
$ 23,738 $ 3,244
Mar 20, 5 PM $ 0.0000225
+0.00%
$ 22,541 $ 1,434
Mar 20, 3 PM $ 0.0000201
+0.00%
$ 20,102 $ 564
Mar 19, 2 AM $ 0.0000262
+0.00%
$ 26,175 $ 2,635
Mar 12, 10 AM $ 0.0000289
+0.00%
$ 28,932 $ 1,372
Mar 11, 6 PM $ 0.0000248
+0.01%
$ 24,781 $ 2,306
Mar 11, 8 AM $ 0.0000223
+0.00%
$ 22,290 $ 738
Mar 10, 11 PM $ 0.0000186
+0.00%
$ 18,648 $ 3,636
Mar 10, 6 PM $ 0.0000162
+1.19%
$ 16,183 $ 2,275
Mar 10, 5 PM $ 0.0000175
+0.00%
$ 17,527 $ 1,040
Mar 10, 4 AM $ 0.0000132
+0.15%
$ 13,235 $ 2,228
Mar 9, 9 PM $ 0.0000133
-5.49%
$ 13,290 $ 1,721
Mar 9, 6 PM $ 0.0000131
+0.00%
$ 13,069 $ 622
Mar 7, 11 PM $ 0.0₅566
+0.00%
$ 5,661 $ 48
Feb 24, 5 PM $ 0.0₅488
+0.00%
$ 4,876 $ 614
Feb 23, 1 PM $ 0.0₅46
+0.00%
$ 4,596 $ 144
Feb 12, 1 PM $ 0.0₅488
+0.00%
$ 4,882 $ 140
Feb 8, 8 PM $ 0.0₅485
+0.00%
$ 4,852 $ 151
Jan 17, 7 PM $ 0.0₅14
+0.00%
$ 1,405 $ 69
Jan 15, 5 AM $ 0.0₅128
+0.00%
$ 1,285 $ 42
Jan 14, 9 PM $ 0.0₅124
+0.00%
$ 1,238 $ 41
Jan 12, 12 PM $ 0.0₆998
+0.00%
$ 998 $ 212
Jan 12, 7 AM $ 0.0₆966
+0.00%
$ 966 $ 148
Jan 12, 1 AM $ 0.0₅101
+2.08%
$ 1,006 $ 92
Jan 11, 11 PM $ 0.0₆936
+0.00%
$ 936 $ 114
Jan 10, 11 PM $ 0.0₆941
-4.21%
$ 941 $ 107
Jan 9, 10 PM $ 0.0₆953
+0.00%
$ 953 $ 55
Jan 9, 8 PM $ 0.0₆958
+0.00%
$ 958 $ 31
Jan 8, 7 AM $ 0.0₆958
+2.49%
$ 958 $ 76
Jan 8, 1 AM $ 0.0₆885
+0.00%
$ 885 $ 26
Jan 1, 2 PM $ 0.0₆669
+0.00%
$ 669 $ 61
Jan 1, 3 AM $ 0.0₆646
+0.00%
$ 646 $ 47
Download