OPENFRONTIO github.com/openfrontio/OPENFRONTIO Historical Data

OPENFRONTIO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0591
+0.00%
$ 59.11 million $ 13.76 million
Today, at 3 PM $ 0.0591
+0.00%
$ 59.11 million $ 13.76 million
Yesterday, at 11 PM $ 0.0562
+0.00%
$ 56.18 million $ 10.37 million
Yesterday, at 5 PM $ 0.0531
+0.00%
$ 53.1 million $ 10.1 million
Yesterday, at 5 AM $ 0.0365
+0.00%
$ 36.51 million $ 4.25 million
Jun 13, 7 PM $ 0.0344
+0.00%
$ 34.39 million $ 2.61 million
Jun 4, 6 AM $ 0.0125
+0.00%
$ 12.5 million $ 408,248
Jun 1, 7 AM $ 0.0121
+0.00%
$ 12.05 million $ 1.25 million
May 26, 10 AM $ 0.00697
+0.00%
$ 6.97 million $ 881,455
May 25, 12 AM $ 0.00706
-5.14%
$ 7.06 million $ 1.36 million
May 24, 8 AM $ 0.00593
+0.00%
$ 5.93 million $ 654,953
May 24, 2 AM $ 0.00536
+0.00%
$ 5.36 million $ 355,341
May 24, 1 AM $ 0.00523
+0.00%
$ 5.23 million $ 317,733
May 17, 2 AM $ 0.00267
+0.00%
$ 2.67 million $ 303,000
May 16, 11 PM $ 0.00259
+0.00%
$ 2.59 million $ 300,637
May 12, 5 PM $ 0.00202
+0.00%
$ 2.02 million $ 153,411
May 10, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 124,061
May 8, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 87,152
May 6, 5 AM $ 0.000986
+0.00%
$ 985,697 $ 197,599
May 5, 3 PM $ 0.000999
+0.00%
$ 999,287 $ 82,877
May 5, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 70,106
May 5, 1 PM $ 0.001
+0.00%
$ 1 million $ 58,250
May 4, 10 AM $ 0.000825
+0.00%
$ 825,331 $ 136,361
May 3, 12 PM $ 0.000766
+0.00%
$ 765,710 $ 143,106
May 3, 11 AM $ 0.000763
+0.00%
$ 763,335 $ 161,980
May 3, 2 AM $ 0.000764
-0.78%
$ 763,857 $ 147,947
May 2, 10 PM $ 0.000771
+0.00%
$ 770,874 $ 99,181
May 2, 7 AM $ 0.000643
+0.00%
$ 643,119 $ 102,459
May 1, 10 AM $ 0.000596
-4.13%
$ 596,221 $ 167,733
May 1, 1 AM $ 0.000598
+0.00%
$ 598,459 $ 99,926
May 1, 12 AM $ 0.000537
+0.00%
$ 537,092 $ 83,023
Apr 30, 11 PM $ 0.00058
+0.00%
$ 579,558 $ 62,230
Apr 30, 3 AM $ 0.000471
+0.00%
$ 470,825 $ 81,846
Apr 29, 4 PM $ 0.000456
+0.00%
$ 455,524 $ 190,407
Apr 29, 3 PM $ 0.000499
+0.00%
$ 498,867 $ 176,859
Apr 29, 1 AM $ 0.000523
+0.00%
$ 523,409 $ 122,779
Apr 28, 9 PM $ 0.000435
+0.00%
$ 434,590 $ 61,144
Apr 28, 8 PM $ 0.000497
+8.61%
$ 496,959 $ 38,774
Apr 23, 6 AM $ 0.000242
+0.00%
$ 242,248 $ 21,926
Apr 22, 4 PM $ 0.000269
+0.00%
$ 269,488 $ 17,431
Apr 21, 10 PM $ 0.000222
+0.00%
$ 222,234 $ 3,993
Apr 19, 12 AM $ 0.000189
+0.00%
$ 189,427 $ 17,573
Apr 18, 5 AM $ 0.000185
+0.00%
$ 184,755 $ 6,416
Apr 15, 2 PM $ 0.000133
+0.00%
$ 133,313 $ 12,944
Apr 13, 7 AM $ 0.000132
+0.00%
$ 132,013 $ 19,938
Apr 12, 10 PM $ 0.000115
+0.00%
$ 115,083 $ 10,135
Apr 3, 3 PM $ 0.0000399
+0.00%
$ 39,894 $ 3,805
Mar 31, 7 PM $ 0.0000251
+0.00%
$ 25,149 $ 2,168
Mar 24, 6 PM $ 0.0000212
+0.00%
$ 21,195 $ 4,276
Mar 24, 12 PM $ 0.0000231
+0.00%
$ 23,129 $ 4,062
Download