Euler Historical Data

EUL
Download
Date Close Price change Market cap Trading volume
Today $1.33
+0.04%
$36.1 million $3.81 million
Yesterday $1.32
+2.07%
$35.75 million $5.38 million
Aug 30, 2026 $1.29
-7.50%
$34.95 million $3.43 million
Aug 29, 2026 $1.39
+1.52%
$37.84 million $4.54 million
Aug 28, 2026 $1.37
-3.92%
$37.33 million $6.44 million
Aug 27, 2026 $1.43
+1.31%
$38.83 million $11.28 million
Aug 26, 2026 $1.41
+0.20%
$38.34 million $21.04 million
Aug 25, 2026 $1.41
+3.20%
$38.18 million $11.68 million
Aug 24, 2026 $1.36
+1.79%
$37.01 million $17.41 million
Aug 23, 2026 $1.34
+4.79%
$36.38 million $20.05 million
Aug 22, 2026 $1.28
-4.53%
$34.7 million $9 million
Aug 21, 2026 $1.34
+10.57%
$36.4 million $10.98 million
Aug 20, 2026 $1.21
-3.33%
$32.93 million $7.73 million
Aug 19, 2026 $1.25
+7.33%
$34.07 million $14.86 million
Aug 18, 2026 $1.17
+3.33%
$31.76 million $11.84 million
Aug 17, 2026 $1.13
+1.66%
$30.9 million $19.22 million
Aug 16, 2026 $1.11
-2.70%
$30.74 million $2.54 million
Aug 15, 2026 $1.14
-5.47%
$31.05 million $4.11 million
Aug 14, 2026 $1.21
+6.91%
$32.82 million $7.37 million
Aug 13, 2026 $1.13
-3.43%
$30.76 million $6.69 million
Aug 12, 2026 $1.17
+1.79%
$31.8 million $10.17 million
Aug 11, 2026 $1.15
-4.61%
$31.21 million $11.16 million
Aug 10, 2026 $1.2
+2.54%
$32.74 million $13.07 million
Aug 9, 2026 $1.18
-2.21%
$32.17 million $7.92 million
Aug 8, 2026 $1.2
-4.30%
$32.66 million $5.23 million
Aug 7, 2026 $1.26
-3.88%
$34.11 million $7.23 million
Aug 6, 2026 $1.31
-6.41%
$35.51 million $8.59 million
Aug 5, 2026 $1.4
-1.64%
$37.85 million $214.2 million
Aug 4, 2026 $1.42
-3.66%
$38.56 million $49.92 million
Aug 3, 2026 $1.47
+4.66%
$39.95 million $42.83 million
Aug 2, 2026 $1.41
-7.19%
$38.19 million $115.15 million
Aug 1, 2026 $1.52
+11.49%
$41.69 million $84.17 million
Jul 31, 2026 $1.36
-8.26%
$37.39 million $185.43 million
Jul 30, 2026 $1.48
-10.44%
$40.39 million $54.37 million
Jul 29, 2026 $1.66
+6.21%
$44.81 million $92.16 million
Jul 28, 2026 $1.56
-5.11%
$42.4 million $58.17 million
Jul 27, 2026 $1.64
-28.19%
$44.75 million $70.27 million
Jul 26, 2026 $2.29
+17.99%
$62.36 million $211.8 million
Jul 25, 2026 $1.94
+78.11%
$54.39 million $96.43 million
Jul 24, 2026 $1.09
+10.31%
$29.57 million $3.69 million
Jul 23, 2026 $0.987
+0.67%
$26.82 million $2.33 million
Jul 22, 2026 $0.98
-3.33%
$26.65 million $2.25 million
Jul 21, 2026 $1.01
+0.23%
$27.59 million $2.95 million
Jul 20, 2026 $1.01
+7.13%
$27.5 million $2.69 million
Jul 19, 2026 $0.944
-1.30%
$25.67 million $1.66 million
Jul 18, 2026 $0.957
-1.02%
$26.01 million $1.7 million
Jul 17, 2026 $0.967
-0.61%
$26.27 million $2.39 million
Jul 16, 2026 $0.972
-3.62%
$26.43 million $2.47 million
Jul 15, 2026 $1.01
+0.76%
$27.44 million $2.58 million
Jul 14, 2026 $1
+2.15%
$27.22 million $2.34 million
Download