Euler Historical Data

EUL Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $1.16
+2.16%
$21.05 million $15.55 million
Mar 2, 9 PM $1.14
-0.65%
$20.6 million $13.73 million
Mar 2, 8 PM $1.15
+9.91%
$20.75 million $11.74 million
Mar 2, 7 PM $1.04
+0.71%
$18.88 million $8.23 million
Mar 2, 6 PM $1.04
-0.74%
$18.75 million $8.18 million
Mar 2, 5 PM $1.04
-1.64%
$18.89 million $8.42 million
Mar 2, 4 PM $1.06
-0.85%
$19.2 million $9.71 million
Mar 2, 3 PM $1.07
+3.72%
$19.37 million $10.47 million
Mar 2, 2 PM $1.03
+1.93%
$18.67 million $12.33 million
Mar 2, 1 PM $1.01
+0.01%
$18.32 million $12.12 million
Mar 2, 12 PM $1.01
+0.31%
$18.32 million $12.27 million
Mar 2, 11 AM $1.01
-1.19%
$18.26 million $12.4 million
Mar 2, 10 AM $1.02
+0.68%
$18.48 million $12.31 million
Mar 2, 9 AM $1.01
+0.26%
$18.36 million $12.52 million
Mar 2, 8 AM $1.01
+0.57%
$18.31 million $12.58 million
Mar 2, 7 AM $1.01
-0.94%
$18.2 million $12.57 million
Mar 2, 6 AM $1.01
-1.86%
$18.38 million $12.54 million
Mar 2, 5 AM $1.03
+0.34%
$18.72 million $12.54 million
Mar 2, 4 AM $1.03
-1.00%
$18.66 million $12.64 million
Mar 2, 3 AM $1.04
+0.51%
$18.85 million $12.68 million
Mar 2, 2 AM $1.04
-0.54%
$18.75 million $12.86 million
Mar 2, 1 AM $1.04
-0.64%
$18.85 million $13.06 million
Mar 2, 12 AM $1.05
+1.77%
$18.98 million $13.04 million
Mar 1, 11 PM $1.03
-0.40%
$18.65 million $13.26 million
Mar 1, 10 PM $1.03
-0.79%
$18.72 million $13.36 million
Mar 1, 9 PM $1.04
+0.43%
$18.88 million $13.4 million
Mar 1, 8 PM $1.04
-3.99%
$18.8 million $13.33 million
Mar 1, 7 PM $1.08
-0.11%
$19.58 million $13.31 million
Mar 1, 6 PM $1.08
-1.27%
$19.6 million $13.74 million
Mar 1, 5 PM $1.1
-4.81%
$19.85 million $13.68 million
Mar 1, 4 PM $1.15
-1.03%
$20.85 million $12.72 million
Mar 1, 3 PM $1.16
+3.39%
$21.07 million $11.92 million
Mar 1, 2 PM $1.13
+2.31%
$20.38 million $12.94 million
Mar 1, 1 PM $1.1
+1.22%
$19.92 million $14.3 million
Mar 1, 12 PM $1.09
-0.52%
$19.69 million $15.63 million
Mar 1, 11 AM $1.09
-1.10%
$19.78 million $19.42 million
Mar 1, 10 AM $1.1
-0.08%
$20 million $20.73 million
Mar 1, 9 AM $1.11
-1.10%
$20.02 million $21.9 million
Mar 1, 8 AM $1.12
+0.50%
$20.24 million $22.15 million
Mar 1, 7 AM $1.11
+0.75%
$20.14 million $22.51 million
Mar 1, 6 AM $1.1
-0.95%
$19.99 million $23.32 million
Mar 1, 5 AM $1.11
+0.11%
$20.18 million $24.14 million
Mar 1, 4 AM $1.11
+1.14%
$20.16 million $24.76 million
Mar 1, 3 AM $1.1
-1.02%
$19.93 million $25.47 million
Mar 1, 2 AM $1.11
+0.13%
$20.14 million $26.68 million
Mar 1, 1 AM $1.11
+1.59%
$20.11 million $27.02 million
Mar 1, 12 AM $1.09
-2.53%
$19.79 million $27.31 million
Download