Euler Historical Data

EUL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $1.13
-0.04%
$30.73 million $2.32 million
Aug 16, 10 AM $1.13
+0.43%
$30.74 million $2.5 million
Aug 16, 9 AM $1.13
-0.65%
$30.61 million $2.55 million
Aug 16, 8 AM $1.13
-0.13%
$30.81 million $2.85 million
Aug 16, 7 AM $1.14
-0.42%
$30.85 million $2.84 million
Aug 16, 6 AM $1.14
+0.66%
$30.98 million $2.93 million
Aug 16, 5 AM $1.13
-1.17%
$30.78 million $2.92 million
Aug 16, 4 AM $1.15
+1.12%
$31.14 million $3.13 million
Aug 16, 3 AM $1.13
+0.30%
$30.8 million $3.28 million
Aug 16, 2 AM $1.13
-0.55%
$30.7 million $3.56 million
Aug 16, 1 AM $1.14
-0.38%
$30.87 million $3.67 million
Aug 16, 12 AM $1.14
-0.16%
$30.99 million $3.91 million
Aug 15, 11 PM $1.14
-0.59%
$31.04 million $4.11 million
Aug 15, 10 PM $1.15
-1.06%
$31.22 million $4.31 million
Aug 15, 9 PM $1.16
-0.13%
$31.56 million $4.61 million
Aug 15, 8 PM $1.16
+1.03%
$31.6 million $4.69 million
Aug 15, 7 PM $1.15
-0.73%
$31.28 million $4.72 million
Aug 15, 6 PM $1.16
+0.30%
$31.51 million $4.81 million
Aug 15, 5 PM $1.16
-1.16%
$31.42 million $4.8 million
Aug 15, 4 PM $1.17
+0.06%
$31.78 million $4.84 million
Aug 15, 3 PM $1.17
-0.37%
$31.76 million $5.28 million
Aug 15, 2 PM $1.17
-0.64%
$31.88 million $6.05 million
Aug 15, 1 PM $1.18
-0.27%
$32.09 million $6.69 million
Aug 15, 12 PM $1.18
-1.31%
$32.17 million $7.09 million
Aug 15, 11 AM $1.2
+0.29%
$32.59 million $7.27 million
Aug 15, 10 AM $1.2
-0.06%
$32.5 million $7.5 million
Aug 15, 9 AM $1.2
+0.22%
$32.52 million $7.57 million
Aug 15, 8 AM $1.19
+0.52%
$32.45 million $7.74 million
Aug 15, 7 AM $1.19
+0.06%
$32.28 million $7.75 million
Aug 15, 6 AM $1.19
-0.78%
$32.26 million $7.78 million
Aug 15, 5 AM $1.2
-0.94%
$32.51 million $7.85 million
Aug 15, 4 AM $1.21
+2.02%
$32.83 million $7.86 million
Aug 15, 3 AM $1.18
-2.23%
$32.17 million $7.74 million
Aug 15, 2 AM $1.21
+1.31%
$32.91 million $7.72 million
Aug 15, 1 AM $1.19
-0.57%
$32.48 million $7.66 million
Aug 15, 12 AM $1.2
-0.52%
$32.67 million $7.46 million
Aug 14, 11 PM $1.21
+0.27%
$32.84 million $7.37 million
Aug 14, 10 PM $1.2
+1.79%
$32.75 million $7.17 million
Aug 14, 9 PM $1.18
-0.61%
$32.17 million $6.83 million
Aug 14, 8 PM $1.19
+2.32%
$32.37 million $6.76 million
Aug 14, 7 PM $1.16
-2.20%
$31.64 million $6.64 million
Aug 14, 6 PM $1.19
+1.30%
$32.35 million $6.61 million
Aug 14, 5 PM $1.17
+0.48%
$31.93 million $6.55 million
Aug 14, 4 PM $1.17
-2.85%
$31.78 million $6.51 million
Aug 14, 3 PM $1.2
+0.63%
$32.71 million $6.35 million
Aug 14, 2 PM $1.2
+1.26%
$32.51 million $5.91 million
Aug 14, 1 PM $1.18
+1.90%
$32.11 million $5.29 million
Aug 14, 12 PM $1.16
+0.71%
$31.51 million $4.95 million
Aug 14, 11 AM $1.15
-1.01%
$31.28 million $4.76 million
Aug 14, 10 AM $1.16
+2.33%
$31.6 million $4.6 million