Euler Historical Data

EUL Page 8
Download
Date Close Price change Market cap Trading volume
9:59 PM $1.32
-0.07%
$36 million $3.84 million
9:58 PM $1.33
+0.00%
$36 million $3.84 million
9:57 PM $1.33
-0.04%
$36 million $3.84 million
9:56 PM $1.33
-0.08%
$36 million $3.84 million
9:55 PM $1.33
+0.03%
$36 million $3.84 million
9:54 PM $1.33
-0.04%
$36.06 million $3.84 million
9:53 PM $1.33
+0.13%
$36.06 million $3.84 million
9:52 PM $1.33
-0.05%
$36.06 million $3.84 million
9:51 PM $1.33
+0.08%
$36.06 million $3.85 million
9:50 PM $1.32
-0.03%
$36.06 million $3.84 million
9:49 PM $1.33
-0.03%
$36.02 million $3.84 million
9:48 PM $1.33
-0.05%
$36.02 million $3.85 million
9:47 PM $1.33
-0.09%
$36.02 million $3.85 million
9:46 PM $1.33
+0.07%
$36.02 million $3.85 million
9:45 PM $1.33
-0.04%
$36.02 million $3.85 million
9:44 PM $1.33
+0.03%
$36.07 million $3.85 million
9:43 PM $1.33
-0.11%
$36.07 million $3.85 million
9:42 PM $1.33
-0.02%
$36.07 million $3.86 million
9:41 PM $1.33
+0.08%
$36.07 million $3.86 million
9:40 PM $1.33
+0.06%
$36.07 million $3.86 million
9:39 PM $1.33
-0.05%
$36.06 million $3.86 million
9:38 PM $1.33
-0.05%
$36.06 million $3.86 million
9:37 PM $1.33
-0.14%
$36.06 million $3.86 million
9:36 PM $1.33
+0.05%
$36.06 million $3.86 million
9:35 PM $1.33
+0.02%
$36.06 million $3.86 million
9:34 PM $1.33
-0.11%
$36.12 million $3.86 million
9:33 PM $1.33
+0.08%
$36.12 million $3.86 million
9:32 PM $1.33
-0.18%
$36.12 million $3.86 million
9:31 PM $1.33
-0.09%
$36.12 million $3.86 million
9:30 PM $1.33
-0.01%
$36.12 million $3.86 million
9:29 PM $1.33
-0.06%
$36.23 million $3.86 million
9:28 PM $1.33
+0.09%
$36.23 million $3.86 million
9:27 PM $1.33
-0.03%
$36.23 million $3.86 million
9:26 PM $1.33
+0.05%
$36.23 million $3.86 million
9:25 PM $1.33
+0.07%
$36.23 million $3.86 million
9:24 PM $1.33
+0.05%
$36.19 million $3.87 million
9:23 PM $1.33
-0.04%
$36.19 million $3.87 million
9:22 PM $1.33
+0.01%
$36.19 million $3.87 million
9:21 PM $1.33
-0.04%
$36.19 million $3.87 million
9:20 PM $1.33
+0.07%
$36.19 million $3.86 million
9:19 PM $1.33
-0.14%
$36.17 million $3.86 million
9:18 PM $1.33
-0.01%
$36.17 million $3.86 million
9:17 PM $1.33
-0.24%
$36.17 million $3.86 million
9:16 PM $1.34
-0.07%
$36.17 million $3.87 million
9:15 PM $1.34
+0.04%
$36.17 million $3.87 million
9:14 PM $1.34
-0.09%
$36.33 million $3.87 million
9:13 PM $1.34
+0.01%
$36.33 million $3.87 million
9:12 PM $1.34
-0.14%
$36.33 million $3.86 million
9:11 PM $1.34
-0.05%
$36.33 million $3.86 million
9:10 PM $1.34
-0.06%
$36.33 million $3.86 million