Euler Historical Data

EUL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $0.797
+0.84%
$14.43 million $3.52 million
Mar 27, 4 PM $0.79
-0.22%
$14.31 million $3.49 million
Mar 27, 3 PM $0.792
+1.84%
$14.34 million $3.53 million
Mar 27, 2 PM $0.778
+1.19%
$14.08 million $3.55 million
Mar 27, 1 PM $0.768
-0.18%
$13.92 million $3.47 million
Mar 27, 12 PM $0.77
+0.12%
$13.94 million $3.45 million
Mar 27, 11 AM $0.769
-0.74%
$13.92 million $3.46 million
Mar 27, 10 AM $0.775
-1.99%
$14.03 million $3.4 million
Mar 27, 9 AM $0.79
-0.82%
$14.31 million $3.29 million
Mar 27, 8 AM $0.797
-1.80%
$14.43 million $3.37 million
Mar 27, 7 AM $0.812
-0.04%
$14.7 million $3.32 million
Mar 27, 6 AM $0.812
+1.79%
$14.71 million $3.23 million
Mar 27, 5 AM $0.798
+1.79%
$14.45 million $3.21 million
Mar 27, 4 AM $0.784
+0.32%
$14.19 million $3.12 million
Mar 27, 3 AM $0.781
-0.30%
$14.15 million $3.11 million
Mar 27, 2 AM $0.784
-0.12%
$14.19 million $3.14 million
Mar 27, 1 AM $0.785
+0.50%
$14.21 million $3.14 million
Mar 27, 12 AM $0.781
-0.26%
$14.14 million $3.13 million
Mar 26, 11 PM $0.783
-0.67%
$14.17 million $3.14 million
Mar 26, 10 PM $0.788
+0.25%
$14.27 million $3.13 million
Mar 26, 9 PM $0.786
+0.66%
$14.23 million $3.12 million
Mar 26, 8 PM $0.781
+1.60%
$14.14 million $3.09 million
Mar 26, 7 PM $0.769
-0.32%
$13.92 million $3.01 million
Mar 26, 6 PM $0.771
-0.14%
$13.96 million $2.99 million
Mar 26, 5 PM $0.772
-1.50%
$13.98 million $2.94 million
Mar 26, 4 PM $0.784
-1.27%
$14.2 million $2.92 million
Mar 26, 3 PM $0.794
+0.89%
$14.38 million $2.88 million
Mar 26, 2 PM $0.787
-0.50%
$14.25 million $2.99 million
Mar 26, 1 PM $0.791
+0.63%
$14.32 million $2.94 million
Mar 26, 12 PM $0.786
-0.14%
$14.23 million $2.87 million
Mar 26, 11 AM $0.787
-0.12%
$14.25 million $2.85 million
Mar 26, 10 AM $0.788
-0.72%
$14.27 million $2.81 million
Mar 26, 9 AM $0.794
-1.48%
$14.37 million $2.74 million
Mar 26, 8 AM $0.806
-0.15%
$14.59 million $2.63 million
Mar 26, 7 AM $0.807
+0.33%
$14.61 million $2.58 million
Mar 26, 6 AM $0.804
-1.39%
$14.56 million $2.53 million
Mar 26, 5 AM $0.815
-1.13%
$14.77 million $2.42 million
Mar 26, 4 AM $0.825
-0.39%
$14.93 million $2.41 million
Mar 26, 3 AM $0.828
+0.06%
$14.99 million $2.44 million
Mar 26, 2 AM $0.827
-0.72%
$14.99 million $2.38 million
Mar 26, 1 AM $0.834
+0.29%
$15.09 million $2.35 million
Mar 26, 12 AM $0.831
+0.30%
$15.05 million $2.36 million
Mar 25, 11 PM $0.829
+0.13%
$15.01 million $2.39 million
Mar 25, 10 PM $0.828
+0.66%
$14.99 million $2.39 million
Mar 25, 9 PM $0.822
-0.02%
$14.89 million $2.38 million
Mar 25, 8 PM $0.822
-0.11%
$14.89 million $2.4 million
Mar 25, 7 PM $0.823
-0.08%
$14.91 million $2.39 million
Mar 25, 6 PM $0.824
+0.47%
$14.92 million $2.39 million
Mar 25, 5 PM $0.82
-1.05%
$14.85 million $2.35 million
Mar 25, 4 PM $0.829
-0.56%
$15.01 million $2.34 million