Euler Historical Data

EUL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $0.741
-0.62%
$20.14 million $2.9 million
Mar 29, 5 PM $0.746
+0.10%
$20.27 million $2.96 million
Mar 29, 4 PM $0.745
-0.59%
$20.25 million $2.93 million
Mar 29, 3 PM $0.749
+1.24%
$20.37 million $2.94 million
Mar 29, 2 PM $0.74
-1.10%
$20.12 million $3.08 million
Mar 29, 1 PM $0.748
+1.19%
$20.34 million $3 million
Mar 29, 12 PM $0.739
-0.84%
$20.1 million $3.03 million
Mar 29, 11 AM $0.746
-1.07%
$20.27 million $2.97 million
Mar 29, 10 AM $0.754
-0.48%
$20.49 million $2.98 million
Mar 29, 9 AM $0.757
-0.68%
$20.59 million $3 million
Mar 29, 8 AM $0.763
-0.22%
$20.73 million $3 million
Mar 29, 7 AM $0.764
+0.84%
$20.78 million $3 million
Mar 29, 6 AM $0.758
-0.12%
$20.6 million $2.94 million
Mar 29, 5 AM $0.759
+0.15%
$20.63 million $2.99 million
Mar 29, 4 AM $0.758
+0.58%
$20.6 million $2.95 million
Mar 29, 3 AM $0.753
+0.95%
$13.64 million $2.99 million
Mar 29, 2 AM $0.746
+0.28%
$13.51 million $2.92 million
Mar 29, 1 AM $0.744
+1.10%
$13.48 million $2.92 million
Mar 29, 12 AM $0.736
-0.75%
$13.33 million $2.91 million
Mar 28, 11 PM $0.742
-0.99%
$13.43 million $2.9 million
Mar 28, 10 PM $0.749
+0.35%
$13.57 million $2.91 million
Mar 28, 9 PM $0.746
-1.13%
$13.52 million $2.9 million
Mar 28, 8 PM $0.755
-0.34%
$13.67 million $2.99 million
Mar 28, 7 PM $0.758
-0.48%
$13.72 million $2.99 million
Mar 28, 6 PM $0.761
-0.21%
$13.78 million $2.99 million
Mar 28, 5 PM $0.763
+1.56%
$13.81 million $2.92 million
Mar 28, 4 PM $0.751
+0.39%
$13.6 million $2.95 million
Mar 28, 3 PM $0.748
-1.22%
$13.55 million $2.92 million
Mar 28, 2 PM $0.757
-0.67%
$13.72 million $3.1 million
Mar 28, 1 PM $0.763
+0.58%
$13.81 million $3.22 million
Mar 28, 12 PM $0.758
-0.51%
$13.73 million $3.17 million
Mar 28, 11 AM $0.762
-0.21%
$13.8 million $3.17 million
Mar 28, 10 AM $0.764
-0.13%
$13.83 million $3.27 million
Mar 28, 9 AM $0.765
-1.60%
$13.85 million $3.35 million
Mar 28, 8 AM $0.777
-0.63%
$14.07 million $3.34 million
Mar 28, 7 AM $0.782
+0.42%
$14.16 million $3.43 million
Mar 28, 6 AM $0.779
+0.59%
$14.1 million $3.55 million
Mar 28, 5 AM $0.774
+0.34%
$14.02 million $3.53 million
Mar 28, 4 AM $0.771
-0.82%
$13.97 million $3.63 million
Mar 28, 3 AM $0.778
-0.74%
$14.08 million $3.58 million
Mar 28, 2 AM $0.784
-0.27%
$14.19 million $3.61 million
Mar 28, 1 AM $0.786
+0.65%
$14.23 million $3.58 million
Mar 28, 12 AM $0.781
+0.06%
$14.14 million $3.54 million
Mar 27, 11 PM $0.78
-0.20%
$14.13 million $3.53 million
Mar 27, 10 PM $0.782
-0.49%
$14.16 million $3.51 million
Mar 27, 9 PM $0.786
+1.30%
$14.23 million $3.54 million
Mar 27, 8 PM $0.775
-0.77%
$14.04 million $3.45 million
Mar 27, 7 PM $0.781
-0.78%
$14.15 million $3.48 million
Mar 27, 6 PM $0.788
-1.13%
$14.27 million $3.49 million
Mar 27, 5 PM $0.797
+0.84%
$14.43 million $3.52 million