Euler Historical Data

EUL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $0.87
+0.26%
$15.75 million $10.8 million
Mar 31, 6 PM $0.867
+2.42%
$15.7 million $10.39 million
Mar 31, 5 PM $0.847
+1.06%
$15.33 million $9.42 million
Mar 31, 4 PM $0.838
+0.26%
$15.17 million $9.15 million
Mar 31, 3 PM $0.835
+0.83%
$15.13 million $8.93 million
Mar 31, 2 PM $0.829
+1.29%
$15 million $9.85 million
Mar 31, 1 PM $0.818
+1.30%
$14.81 million $9.32 million
Mar 31, 12 PM $0.808
+1.36%
$14.63 million $9.21 million
Mar 31, 11 AM $0.797
-0.75%
$14.43 million $8.86 million
Mar 31, 10 AM $0.803
+0.79%
$14.54 million $8.41 million
Mar 31, 9 AM $0.796
-1.37%
$14.42 million $8.05 million
Mar 31, 8 AM $0.807
-0.42%
$14.62 million $7.12 million
Mar 31, 7 AM $0.811
+0.00%
$14.68 million $6.81 million
Mar 31, 6 AM $0.811
-0.13%
$14.69 million $6.5 million
Mar 31, 5 AM $0.812
+0.09%
$14.7 million $6.1 million
Mar 31, 4 AM $0.811
+0.36%
$14.69 million $5.84 million
Mar 31, 3 AM $0.808
-1.13%
$14.64 million $5.42 million
Mar 31, 2 AM $0.818
+3.10%
$14.81 million $4.91 million
Mar 31, 1 AM $0.793
-0.42%
$14.36 million $4.63 million
Mar 31, 12 AM $0.796
+2.86%
$14.42 million $4.39 million
Mar 30, 11 PM $0.774
+0.70%
$14.02 million $3.87 million
Mar 30, 10 PM $0.769
+2.16%
$13.92 million $3.68 million
Mar 30, 9 PM $0.752
+1.47%
$13.63 million $3.55 million
Mar 30, 8 PM $0.742
+0.00%
$13.43 million $2.96 million
Mar 30, 7 PM $0.741
-0.85%
$13.43 million $2.93 million
Mar 30, 6 PM $0.748
-0.97%
$13.54 million $2.83 million
Mar 30, 5 PM $0.755
-0.55%
$13.68 million $2.89 million
Mar 30, 4 PM $0.759
+0.02%
$13.75 million $2.94 million
Mar 30, 3 PM $0.759
-1.18%
$13.75 million $2.91 million
Mar 30, 2 PM $0.768
+1.50%
$13.91 million $2.98 million
Mar 30, 1 PM $0.757
-1.03%
$13.71 million $2.98 million
Mar 30, 12 PM $0.765
+1.00%
$13.85 million $2.9 million
Mar 30, 11 AM $0.757
+0.52%
$13.71 million $2.96 million
Mar 30, 10 AM $0.753
+0.07%
$13.64 million $2.75 million
Mar 30, 9 AM $0.753
-0.06%
$13.63 million $2.74 million
Mar 30, 8 AM $0.753
-0.19%
$13.64 million $2.77 million
Mar 30, 7 AM $0.755
+0.46%
$13.67 million $2.99 million
Mar 30, 6 AM $0.751
-0.30%
$13.61 million $3.05 million
Mar 30, 5 AM $0.754
+0.74%
$13.65 million $3.07 million
Mar 30, 4 AM $0.748
-0.38%
$13.55 million $3.1 million
Mar 30, 3 AM $0.751
-0.23%
$20.41 million $3.16 million
Mar 30, 2 AM $0.753
+0.05%
$20.46 million $3.16 million
Mar 30, 1 AM $0.752
+1.52%
$20.45 million $3.08 million
Mar 30, 12 AM $0.741
+1.08%
$20.14 million $3.11 million
Mar 29, 11 PM $0.733
+0.73%
$19.93 million $3.09 million
Mar 29, 10 PM $0.728
-1.93%
$19.78 million $3.02 million
Mar 29, 9 PM $0.742
+1.57%
$20.17 million $2.9 million
Mar 29, 8 PM $0.731
+0.49%
$19.86 million $2.93 million
Mar 29, 7 PM $0.727
-1.89%
$19.76 million $2.93 million
Mar 29, 6 PM $0.741
-0.62%
$20.14 million $2.9 million