Euler Historical Data

EUL Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $0.938
+2.72%
$25.49 million $10.11 million
Apr 2, 7 PM $0.913
+0.25%
$24.81 million $9.9 million
Apr 2, 6 PM $0.911
+1.10%
$24.75 million $9.93 million
Apr 2, 5 PM $0.901
-1.18%
$24.48 million $10.02 million
Apr 2, 4 PM $0.911
-2.75%
$24.77 million $10.14 million
Apr 2, 3 PM $0.937
-3.16%
$25.47 million $10.09 million
Apr 2, 2 PM $0.968
+1.31%
$26.3 million $10.91 million
Apr 2, 1 PM $0.955
-2.62%
$25.96 million $10.91 million
Apr 2, 12 PM $0.981
+4.56%
$26.66 million $10.94 million
Apr 2, 11 AM $0.938
-2.63%
$25.49 million $10.82 million
Apr 2, 10 AM $0.963
-3.83%
$26.18 million $10.97 million
Apr 2, 9 AM $1
-3.90%
$27.22 million $11.15 million
Apr 2, 8 AM $1.04
+4.49%
$28.33 million $11.18 million
Apr 2, 7 AM $0.995
+0.59%
$27.06 million $10.8 million
Apr 2, 6 AM $0.99
-0.06%
$26.9 million $10.61 million
Apr 2, 5 AM $0.99
+2.25%
$26.91 million $10.47 million
Apr 2, 4 AM $0.968
-0.33%
$26.32 million $10.44 million
Apr 2, 3 AM $0.972
+0.73%
$17.59 million $10.81 million
Apr 2, 2 AM $0.964
-2.99%
$17.47 million $10.88 million
Apr 2, 1 AM $0.994
+1.44%
$18.01 million $10.75 million
Apr 2, 12 AM $0.98
-0.15%
$17.75 million $10.57 million
Apr 1, 11 PM $0.982
-0.66%
$17.78 million $10.42 million
Apr 1, 10 PM $0.988
+1.71%
$17.9 million $10.4 million
Apr 1, 9 PM $0.972
+1.29%
$17.59 million $10.15 million
Apr 1, 8 PM $0.959
+1.15%
$17.37 million $10.36 million
Apr 1, 7 PM $0.948
+1.60%
$17.17 million $10.48 million
Apr 1, 6 PM $0.933
-1.48%
$16.9 million $10.84 million
Apr 1, 5 PM $0.947
+1.22%
$17.16 million $11.56 million
Apr 1, 4 PM $0.936
-0.70%
$16.95 million $11.45 million
Apr 1, 3 PM $0.943
-0.24%
$17.07 million $11.5 million
Apr 1, 2 PM $0.945
+0.28%
$17.11 million $13.12 million
Apr 1, 1 PM $0.942
-0.21%
$17.06 million $13.31 million
Apr 1, 12 PM $0.944
-0.54%
$17.1 million $13.04 million
Apr 1, 11 AM $0.949
-0.21%
$17.19 million $12.8 million
Apr 1, 10 AM $0.952
-1.67%
$17.24 million $12.57 million
Apr 1, 9 AM $0.968
+0.13%
$17.54 million $12.35 million
Apr 1, 8 AM $0.967
+5.11%
$17.52 million $11.73 million
Apr 1, 7 AM $0.92
+0.43%
$16.66 million $11.07 million
Apr 1, 6 AM $0.916
+0.62%
$16.59 million $11.08 million
Apr 1, 5 AM $0.91
-0.20%
$16.49 million $11.17 million
Apr 1, 4 AM $0.912
-0.36%
$16.52 million $11.1 million
Apr 1, 3 AM $0.915
+2.46%
$16.58 million $10.52 million
Apr 1, 2 AM $0.893
+0.39%
$16.18 million $10.56 million
Apr 1, 1 AM $0.89
+0.94%
$16.12 million $10.71 million
Apr 1, 12 AM $0.882
-1.10%
$15.97 million $10.87 million
Mar 31, 11 PM $0.892
-1.06%
$16.15 million $11.21 million
Mar 31, 10 PM $0.901
-0.06%
$16.32 million $11.19 million
Mar 31, 9 PM $0.902
+1.33%
$16.33 million $11.09 million
Mar 31, 8 PM $0.89
+2.33%
$16.12 million $11.19 million
Mar 31, 7 PM $0.87
+0.26%
$15.75 million $10.8 million