Euler Historical Data

EUL Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $0.944
-0.14%
$25.65 million $8.14 million
Apr 4, 9 PM $0.945
+0.36%
$25.69 million $8.09 million
Apr 4, 8 PM $0.942
-0.67%
$25.6 million $8.06 million
Apr 4, 7 PM $0.948
+1.69%
$25.77 million $7.95 million
Apr 4, 6 PM $0.932
+0.87%
$25.34 million $7.64 million
Apr 4, 5 PM $0.924
+1.06%
$25.12 million $7.61 million
Apr 4, 4 PM $0.914
-0.22%
$24.86 million $7.54 million
Apr 4, 3 PM $0.916
-0.95%
$24.91 million $7.54 million
Apr 4, 2 PM $0.925
-2.91%
$25.15 million $8.5 million
Apr 4, 1 PM $0.953
+3.04%
$25.91 million $8.53 million
Apr 4, 12 PM $0.925
-0.30%
$25.14 million $7.89 million
Apr 4, 11 AM $0.928
+0.98%
$25.22 million $8.01 million
Apr 4, 10 AM $0.919
-1.46%
$24.97 million $7.99 million
Apr 4, 9 AM $0.932
-1.87%
$25.34 million $8.25 million
Apr 4, 8 AM $0.95
-0.52%
$25.82 million $8.46 million
Apr 4, 7 AM $0.955
+3.01%
$25.96 million $8.32 million
Apr 4, 6 AM $0.927
-0.14%
$25.21 million $7.57 million
Apr 4, 5 AM $0.929
+0.00%
$25.25 million $7.59 million
Apr 4, 4 AM $0.929
-0.75%
$25.25 million $6.79 million
Apr 4, 3 AM $0.936
-1.17%
$25.44 million $6.99 million
Apr 4, 2 AM $0.947
+4.31%
$25.75 million $6.38 million
Apr 4, 1 AM $0.908
+0.94%
$24.68 million $6.06 million
Apr 4, 12 AM $0.9
+1.20%
$24.45 million $6.1 million
Apr 3, 11 PM $0.889
+0.47%
$24.16 million $6.13 million
Apr 3, 10 PM $0.885
-1.34%
$24.05 million $6.33 million
Apr 3, 9 PM $0.897
+2.21%
$24.37 million $6.45 million
Apr 3, 8 PM $0.877
-0.26%
$23.85 million $6.49 million
Apr 3, 7 PM $0.88
-0.50%
$23.91 million $6.84 million
Apr 3, 6 PM $0.884
-0.53%
$24.03 million $6.97 million
Apr 3, 5 PM $0.889
-0.66%
$24.16 million $7.02 million
Apr 3, 4 PM $0.895
+0.69%
$24.32 million $7.17 million
Apr 3, 3 PM $0.889
-0.49%
$24.15 million $7.36 million
Apr 3, 2 PM $0.893
-2.27%
$24.27 million $7.81 million
Apr 3, 1 PM $0.914
+0.73%
$24.83 million $7.91 million
Apr 3, 12 PM $0.907
+0.32%
$24.65 million $8.34 million
Apr 3, 11 AM $0.904
+0.20%
$24.57 million $8.51 million
Apr 3, 10 AM $0.902
+0.15%
$24.53 million $8.74 million
Apr 3, 9 AM $0.901
+1.66%
$24.49 million $8.84 million
Apr 3, 8 AM $0.886
-0.69%
$24.09 million $9.35 million
Apr 3, 7 AM $0.892
-1.77%
$24.26 million $10 million
Apr 3, 6 AM $0.908
+3.37%
$24.69 million $10.07 million
Apr 3, 5 AM $0.879
+0.47%
$23.89 million $9.92 million
Apr 3, 4 AM $0.875
+0.85%
$23.78 million $9.92 million
Apr 3, 3 AM $0.867
-2.41%
$23.58 million $9.6 million
Apr 3, 2 AM $0.889
-0.46%
$24.16 million $9.49 million
Apr 3, 1 AM $0.893
-0.99%
$24.27 million $9.65 million
Apr 3, 12 AM $0.902
-0.73%
$24.51 million $9.73 million
Apr 2, 11 PM $0.908
-2.05%
$24.69 million $9.84 million
Apr 2, 10 PM $0.927
-1.25%
$25.21 million $9.8 million
Apr 2, 9 PM $0.939
+0.13%
$25.52 million $10.07 million