Euler Historical Data

EUL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $0.917
-0.44%
$24.92 million $5.55 million
Apr 6, 10 PM $0.921
-0.82%
$25.03 million $5.5 million
Apr 6, 9 PM $0.929
-0.27%
$25.24 million $5.53 million
Apr 6, 8 PM $0.931
-0.58%
$25.31 million $5.48 million
Apr 6, 7 PM $0.936
+2.25%
$25.46 million $5.08 million
Apr 6, 6 PM $0.916
-1.09%
$24.9 million $5.13 million
Apr 6, 5 PM $0.926
+1.48%
$25.17 million $5.08 million
Apr 6, 4 PM $0.912
+0.73%
$24.8 million $4.95 million
Apr 6, 3 PM $0.906
+0.45%
$24.62 million $4.94 million
Apr 6, 2 PM $0.902
-2.50%
$24.51 million $4.96 million
Apr 6, 1 PM $0.925
-0.35%
$25.14 million $4.86 million
Apr 6, 12 PM $0.928
+0.18%
$25.23 million $4.86 million
Apr 6, 11 AM $0.926
+0.69%
$25.18 million $4.9 million
Apr 6, 10 AM $0.92
-0.12%
$25.01 million $4.78 million
Apr 6, 9 AM $0.921
+0.48%
$25.04 million $4.97 million
Apr 6, 8 AM $0.917
+0.26%
$24.92 million $5.08 million
Apr 6, 7 AM $0.914
+2.48%
$24.86 million $4.93 million
Apr 6, 6 AM $0.892
-1.21%
$24.25 million $4.76 million
Apr 6, 5 AM $0.903
-1.00%
$24.55 million $4.67 million
Apr 6, 4 AM $0.912
+1.52%
$24.8 million $4.56 million
Apr 6, 3 AM $0.899
-1.26%
$24.43 million $4.56 million
Apr 6, 2 AM $0.91
-0.19%
$24.74 million $4.54 million
Apr 6, 1 AM $0.912
-0.40%
$24.79 million $4.51 million
Apr 6, 12 AM $0.915
-0.58%
$24.88 million $4.6 million
Apr 5, 11 PM $0.921
+0.98%
$25.03 million $4.55 million
Apr 5, 10 PM $0.912
+1.22%
$24.79 million $4.54 million
Apr 5, 9 PM $0.901
-0.50%
$24.49 million $4.56 million
Apr 5, 8 PM $0.905
+1.06%
$24.61 million $4.59 million
Apr 5, 7 PM $0.896
-1.72%
$24.35 million $4.67 million
Apr 5, 6 PM $0.912
+0.25%
$24.78 million $4.87 million
Apr 5, 5 PM $0.909
+1.05%
$24.72 million $4.86 million
Apr 5, 4 PM $0.9
-0.16%
$24.46 million $4.84 million
Apr 5, 3 PM $0.901
+0.48%
$24.5 million $4.86 million
Apr 5, 2 PM $0.897
-0.70%
$24.39 million $5.26 million
Apr 5, 1 PM $0.903
+0.50%
$24.56 million $5.47 million
Apr 5, 12 PM $0.899
-2.55%
$24.44 million $5.93 million
Apr 5, 11 AM $0.922
-2.11%
$25.08 million $5.86 million
Apr 5, 10 AM $0.942
-1.76%
$25.62 million $5.85 million
Apr 5, 9 AM $0.959
+1.92%
$26.08 million $5.59 million
Apr 5, 8 AM $0.941
+0.59%
$25.58 million $5.56 million
Apr 5, 7 AM $0.936
+1.91%
$25.43 million $5.56 million
Apr 5, 6 AM $0.918
-1.03%
$24.96 million $6.15 million
Apr 5, 5 AM $0.928
-0.55%
$25.22 million $6.38 million
Apr 5, 4 AM $0.933
+2.13%
$25.36 million $7 million
Apr 5, 3 AM $0.913
-0.09%
$24.83 million $7.17 million
Apr 5, 2 AM $0.914
-0.72%
$24.85 million $7.88 million
Apr 5, 1 AM $0.921
-1.17%
$25.03 million $8.15 million
Apr 5, 12 AM $0.932
-0.15%
$25.32 million $8.1 million
Apr 4, 11 PM $0.933
-1.13%
$25.36 million $8.16 million
Apr 4, 10 PM $0.944
-0.14%
$25.65 million $8.14 million