Euler Historical Data

EUL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $1
-0.78%
$27.24 million $15.63 million
Apr 8, 11 PM $1.01
-0.79%
$27.45 million $15.27 million
Apr 8, 10 PM $1.02
+2.31%
$27.67 million $15.05 million
Apr 8, 9 PM $0.995
-3.59%
$27.05 million $14.88 million
Apr 8, 8 PM $1.03
+0.21%
$28.05 million $14.31 million
Apr 8, 7 PM $1.03
+2.62%
$28 million $13.1 million
Apr 8, 6 PM $1
-2.13%
$27.28 million $11.9 million
Apr 8, 5 PM $1.03
+3.33%
$27.87 million $10.95 million
Apr 8, 4 PM $0.992
+1.97%
$26.98 million $8.55 million
Apr 8, 3 PM $0.973
+4.08%
$26.46 million $4.92 million
Apr 8, 2 PM $0.935
-0.20%
$25.42 million $3.9 million
Apr 8, 1 PM $0.937
+0.29%
$25.47 million $3.82 million
Apr 8, 12 PM $0.934
+0.11%
$25.39 million $3.86 million
Apr 8, 11 AM $0.933
-0.52%
$25.37 million $3.93 million
Apr 8, 10 AM $0.938
-0.28%
$25.5 million $3.99 million
Apr 8, 9 AM $0.941
+0.10%
$25.57 million $4.2 million
Apr 8, 8 AM $0.94
+0.19%
$25.55 million $4.22 million
Apr 8, 7 AM $0.938
+1.44%
$25.5 million $4.2 million
Apr 8, 6 AM $0.925
-0.93%
$25.14 million $4.18 million
Apr 8, 5 AM $0.933
+0.60%
$25.37 million $4.19 million
Apr 8, 4 AM $0.928
+0.07%
$25.22 million $4.23 million
Apr 8, 3 AM $0.927
-0.12%
$25.2 million $4.36 million
Apr 8, 2 AM $0.929
-0.67%
$25.24 million $4.4 million
Apr 8, 1 AM $0.935
+0.62%
$25.41 million $4.59 million
Apr 8, 12 AM $0.929
-1.82%
$25.26 million $4.63 million
Apr 7, 11 PM $0.946
+0.57%
$25.73 million $4.61 million
Apr 7, 10 PM $0.941
+4.94%
$25.58 million $4.46 million
Apr 7, 9 PM $0.897
+1.73%
$24.37 million $4.22 million
Apr 7, 8 PM $0.881
-1.52%
$23.96 million $4.17 million
Apr 7, 7 PM $0.895
+1.35%
$24.33 million $4.48 million
Apr 7, 6 PM $0.883
+0.11%
$24 million $4.47 million
Apr 7, 5 PM $0.882
+1.43%
$23.98 million $4.6 million
Apr 7, 4 PM $0.87
+0.21%
$23.64 million $4.76 million
Apr 7, 3 PM $0.868
+0.16%
$23.59 million $4.76 million
Apr 7, 2 PM $0.866
+0.19%
$23.55 million $5.11 million
Apr 7, 1 PM $0.865
-0.80%
$23.51 million $5.23 million
Apr 7, 12 PM $0.872
+0.44%
$23.7 million $5.2 million
Apr 7, 11 AM $0.868
-1.15%
$23.59 million $5.21 million
Apr 7, 10 AM $0.878
-3.09%
$23.87 million $5.36 million
Apr 7, 9 AM $0.906
+0.17%
$24.63 million $5.29 million
Apr 7, 8 AM $0.905
+0.81%
$24.59 million $5.28 million
Apr 7, 7 AM $0.897
-0.05%
$24.39 million $5.6 million
Apr 7, 6 AM $0.898
-1.04%
$24.4 million $5.77 million
Apr 7, 5 AM $0.907
+0.05%
$24.66 million $5.87 million
Apr 7, 4 AM $0.907
+0.08%
$24.64 million $5.96 million
Apr 7, 3 AM $0.906
-0.99%
$24.62 million $5.93 million
Apr 7, 2 AM $0.915
+0.05%
$24.87 million $5.89 million
Apr 7, 1 AM $0.914
+0.46%
$24.85 million $5.7 million
Apr 7, 12 AM $0.91
-0.73%
$24.74 million $5.64 million
Apr 6, 11 PM $0.917
-0.44%
$24.92 million $5.55 million