Euler Historical Data

EUL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $1.38
+1.66%
$37.54 million $16.38 million
Apr 17, 4 AM $1.36
+1.44%
$36.93 million $15.1 million
Apr 17, 3 AM $1.34
+1.24%
$36.4 million $15.82 million
Apr 17, 2 AM $1.32
-2.06%
$35.96 million $16.42 million
Apr 17, 1 AM $1.35
+0.67%
$36.71 million $16.44 million
Apr 17, 12 AM $1.34
+0.86%
$36.47 million $16.43 million
Apr 16, 11 PM $1.33
+0.62%
$36.16 million $16.77 million
Apr 16, 10 PM $1.32
-1.72%
$35.94 million $16.98 million
Apr 16, 9 PM $1.34
-2.96%
$36.56 million $17.14 million
Apr 16, 8 PM $1.39
+2.20%
$37.67 million $16.31 million
Apr 16, 7 PM $1.36
+0.39%
$36.86 million $13.77 million
Apr 16, 6 PM $1.35
+1.34%
$36.72 million $13.54 million
Apr 16, 5 PM $1.33
+6.21%
$36.24 million $13.35 million
Apr 16, 4 PM $1.26
+0.96%
$34.12 million $12.23 million
Apr 16, 3 PM $1.24
+2.90%
$33.8 million $12.18 million
Apr 16, 2 PM $1.21
+0.09%
$32.84 million $12.77 million
Apr 16, 1 PM $1.21
-3.03%
$32.81 million $13.25 million
Apr 16, 12 PM $1.24
-1.03%
$33.84 million $13.53 million
Apr 16, 11 AM $1.26
+1.00%
$34.19 million $13.84 million
Apr 16, 10 AM $1.24
-0.92%
$33.84 million $13.47 million
Apr 16, 9 AM $1.26
+2.05%
$34.15 million $13.19 million
Apr 16, 8 AM $1.23
+0.76%
$33.47 million $12.43 million
Apr 16, 7 AM $1.22
-1.60%
$33.22 million $12.26 million
Apr 16, 6 AM $1.24
+2.53%
$33.77 million $12 million
Apr 16, 5 AM $1.21
-1.01%
$32.93 million $11.01 million
Apr 16, 4 AM $1.22
-3.50%
$33.27 million $10.81 million
Apr 16, 3 AM $1.27
+4.01%
$34.48 million $10.01 million
Apr 16, 2 AM $1.22
+2.18%
$33.15 million $9.09 million
Apr 16, 1 AM $1.19
-1.55%
$32.44 million $9.04 million
Apr 16, 12 AM $1.21
-1.30%
$32.95 million $8.78 million
Apr 15, 11 PM $1.23
+0.59%
$33.38 million $8.25 million
Apr 15, 10 PM $1.22
+2.96%
$33.19 million $7.9 million
Apr 15, 9 PM $1.19
+1.10%
$32.23 million $7.5 million
Apr 15, 8 PM $1.17
-0.98%
$31.88 million $7.43 million
Apr 15, 7 PM $1.18
+0.85%
$32.19 million $7.26 million
Apr 15, 6 PM $1.17
-0.83%
$31.92 million $7.05 million
Apr 15, 5 PM $1.18
+2.11%
$32.19 million $6.71 million
Apr 15, 4 PM $1.16
-0.13%
$31.53 million $6.82 million
Apr 15, 3 PM $1.16
-2.68%
$31.56 million $7.15 million
Apr 15, 2 PM $1.19
+5.44%
$32.42 million $7.63 million
Apr 15, 1 PM $1.13
-0.10%
$30.75 million $7.39 million
Apr 15, 12 PM $1.13
+2.49%
$30.78 million $7.9 million
Apr 15, 11 AM $1.1
+1.08%
$30.03 million $7.74 million
Apr 15, 10 AM $1.09
+0.52%
$29.7 million $8.58 million
Apr 15, 9 AM $1.09
-1.10%
$29.55 million $8.9 million
Apr 15, 8 AM $1.1
+0.41%
$29.88 million $9.28 million
Apr 15, 7 AM $1.09
+1.53%
$29.76 million $9.41 million
Apr 15, 6 AM $1.08
+0.68%
$29.31 million $9.4 million
Apr 15, 5 AM $1.07
-0.69%
$29.11 million $9.42 million
Apr 15, 4 AM $1.08
-0.95%
$29.32 million $9.47 million