Euler Historical Data

EUL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $1.27
+1.65%
$34.65 million $12.81 million
Apr 19, 5 AM $1.25
-0.94%
$34.09 million $13.15 million
Apr 19, 4 AM $1.27
-4.48%
$34.41 million $13.69 million
Apr 19, 3 AM $1.33
+1.06%
$36.03 million $14.08 million
Apr 19, 2 AM $1.31
-2.04%
$35.65 million $14.2 million
Apr 19, 1 AM $1.34
+0.20%
$36.4 million $14.65 million
Apr 19, 12 AM $1.33
+1.50%
$36.25 million $14.68 million
Apr 18, 11 PM $1.31
-1.16%
$35.71 million $15.38 million
Apr 18, 10 PM $1.33
-0.98%
$36.12 million $16.91 million
Apr 18, 9 PM $1.34
-1.98%
$36.48 million $18.31 million
Apr 18, 8 PM $1.37
+1.79%
$37.24 million $19.01 million
Apr 18, 7 PM $1.35
-1.69%
$36.61 million $19.21 million
Apr 18, 6 PM $1.37
-4.89%
$37.23 million $19.32 million
Apr 18, 5 PM $1.44
+0.90%
$39.14 million $19.37 million
Apr 18, 4 PM $1.43
-3.16%
$38.79 million $19.68 million
Apr 18, 3 PM $1.47
-1.23%
$40.06 million $19.97 million
Apr 18, 2 PM $1.49
+1.94%
$40.55 million $23.05 million
Apr 18, 1 PM $1.46
+2.86%
$39.78 million $22.94 million
Apr 18, 12 PM $1.42
-2.23%
$38.68 million $23.05 million
Apr 18, 11 AM $1.46
-2.36%
$39.56 million $22.25 million
Apr 18, 10 AM $1.49
-1.59%
$40.51 million $22.47 million
Apr 18, 9 AM $1.51
-0.60%
$41.17 million $23.29 million
Apr 18, 8 AM $1.52
+2.42%
$41.42 million $24.14 million
Apr 18, 7 AM $1.49
-0.05%
$40.44 million $27.4 million
Apr 18, 6 AM $1.49
+0.74%
$40.46 million $32.79 million
Apr 18, 5 AM $1.48
-4.51%
$40.17 million $45.16 million
Apr 18, 4 AM $1.55
+2.74%
$42.07 million $46.08 million
Apr 18, 3 AM $1.51
+0.35%
$40.94 million $44.85 million
Apr 18, 2 AM $1.5
+0.97%
$40.8 million $44.63 million
Apr 18, 1 AM $1.49
-3.58%
$40.4 million $44.11 million
Apr 18, 12 AM $1.54
-2.73%
$41.91 million $44.17 million
Apr 17, 11 PM $1.58
+2.66%
$43.08 million $42.86 million
Apr 17, 10 PM $1.54
+0.86%
$41.96 million $40.56 million
Apr 17, 9 PM $1.53
+2.72%
$41.59 million $38.49 million
Apr 17, 8 PM $1.49
+1.44%
$40.47 million $38.24 million
Apr 17, 7 PM $1.47
-0.58%
$39.9 million $39.88 million
Apr 17, 6 PM $1.48
+2.82%
$40.13 million $40.06 million
Apr 17, 5 PM $1.44
+0.91%
$39.03 million $39.69 million
Apr 17, 4 PM $1.42
+2.46%
$38.68 million $40.07 million
Apr 17, 3 PM $1.39
-1.23%
$37.75 million $39.57 million
Apr 17, 2 PM $1.41
-3.03%
$38.23 million $46.6 million
Apr 17, 1 PM $1.45
+3.77%
$39.43 million $46.4 million
Apr 17, 12 PM $1.4
+1.73%
$38.01 million $45.14 million
Apr 17, 11 AM $1.37
-2.24%
$37.36 million $44.79 million
Apr 17, 10 AM $1.41
-2.33%
$38.22 million $44.57 million
Apr 17, 9 AM $1.44
-1.13%
$39.14 million $44.08 million
Apr 17, 8 AM $1.46
+3.21%
$39.59 million $43.65 million
Apr 17, 7 AM $1.41
-11.02%
$38.35 million $39.11 million
Apr 17, 6 AM $1.58
+14.76%
$43.08 million $33.18 million
Apr 17, 5 AM $1.38
+1.66%
$37.54 million $16.38 million