Euler Historical Data

EUL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $1.4
-0.17%
$37.95 million $18 million
Apr 21, 7 AM $1.4
-1.59%
$38.01 million $16.79 million
Apr 21, 6 AM $1.42
+3.03%
$38.62 million $14.64 million
Apr 21, 5 AM $1.38
+3.82%
$37.43 million $10.5 million
Apr 21, 4 AM $1.33
-0.69%
$36.06 million $9.97 million
Apr 21, 3 AM $1.34
+2.16%
$36.3 million $9.34 million
Apr 21, 2 AM $1.31
+1.17%
$35.54 million $8.14 million
Apr 21, 1 AM $1.29
-0.47%
$35.13 million $7.9 million
Apr 21, 12 AM $1.3
+0.00%
$35.29 million $7.84 million
Apr 20, 11 PM $1.3
-2.23%
$35.29 million $7.71 million
Apr 20, 10 PM $1.33
+2.03%
$36.09 million $7.17 million
Apr 20, 9 PM $1.3
+5.29%
$35.37 million $6.47 million
Apr 20, 8 PM $1.24
-0.34%
$33.59 million $6.08 million
Apr 20, 7 PM $1.24
+0.57%
$33.71 million $6.09 million
Apr 20, 6 PM $1.23
+0.42%
$33.51 million $5.97 million
Apr 20, 5 PM $1.23
+0.92%
$33.37 million $5.7 million
Apr 20, 4 PM $1.22
+0.46%
$33.07 million $5.81 million
Apr 20, 3 PM $1.21
+1.54%
$32.92 million $5.73 million
Apr 20, 2 PM $1.19
+0.07%
$32.42 million $6.25 million
Apr 20, 1 PM $1.19
-0.13%
$32.39 million $6.39 million
Apr 20, 12 PM $1.19
-0.85%
$32.44 million $6.59 million
Apr 20, 11 AM $1.2
-0.17%
$32.72 million $6.81 million
Apr 20, 10 AM $1.21
-0.28%
$32.77 million $7.03 million
Apr 20, 9 AM $1.21
+2.46%
$32.86 million $6.94 million
Apr 20, 8 AM $1.18
+0.38%
$32.07 million $6.91 million
Apr 20, 7 AM $1.18
-0.92%
$31.94 million $6.93 million
Apr 20, 6 AM $1.19
-0.13%
$32.25 million $7 million
Apr 20, 5 AM $1.19
+0.53%
$32.29 million $6.93 million
Apr 20, 4 AM $1.18
-0.18%
$32.12 million $7.02 million
Apr 20, 3 AM $1.18
+0.24%
$32.18 million $7.51 million
Apr 20, 2 AM $1.18
-1.14%
$32.1 million $7.43 million
Apr 20, 1 AM $1.19
+0.03%
$32.47 million $7.31 million
Apr 20, 12 AM $1.19
+0.04%
$32.46 million $7.64 million
Apr 19, 11 PM $1.19
-0.59%
$32.45 million $7.87 million
Apr 19, 10 PM $1.2
-2.66%
$32.65 million $7.83 million
Apr 19, 9 PM $1.23
-1.10%
$33.54 million $7.83 million
Apr 19, 8 PM $1.25
-0.42%
$33.91 million $7.85 million
Apr 19, 7 PM $1.25
-0.07%
$34.05 million $8.01 million
Apr 19, 6 PM $1.25
+0.11%
$34.09 million $8.29 million
Apr 19, 5 PM $1.25
-1.56%
$34.05 million $8.86 million
Apr 19, 4 PM $1.27
-1.86%
$34.59 million $8.91 million
Apr 19, 3 PM $1.3
-0.14%
$35.24 million $9.03 million
Apr 19, 2 PM $1.3
-0.69%
$35.29 million $9.84 million
Apr 19, 1 PM $1.31
-0.82%
$35.54 million $10.21 million
Apr 19, 12 PM $1.32
+2.31%
$35.83 million $10.45 million
Apr 19, 11 AM $1.29
+2.55%
$35.02 million $11.25 million
Apr 19, 10 AM $1.26
+0.51%
$34.15 million $11.54 million
Apr 19, 9 AM $1.25
-1.41%
$33.98 million $11.78 million
Apr 19, 8 AM $1.27
+1.18%
$34.46 million $11.98 million
Apr 19, 7 AM $1.25
-1.71%
$34.06 million $12.27 million