Euler Historical Data

EUL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $1.56
+6.13%
$42.3 million $10.68 million
Apr 23, 8 AM $1.47
-0.59%
$39.86 million $9.89 million
Apr 23, 7 AM $1.47
-0.78%
$40.09 million $10.33 million
Apr 23, 6 AM $1.49
+0.25%
$40.39 million $10.32 million
Apr 23, 5 AM $1.48
+1.08%
$40.29 million $10.48 million
Apr 23, 4 AM $1.47
+0.16%
$39.86 million $11.07 million
Apr 23, 3 AM $1.46
+0.83%
$39.79 million $11.31 million
Apr 23, 2 AM $1.45
+1.95%
$39.46 million $11.58 million
Apr 23, 1 AM $1.42
-0.03%
$38.71 million $11.61 million
Apr 23, 12 AM $1.42
+0.12%
$38.72 million $12.14 million
Apr 22, 11 PM $1.42
-0.34%
$38.68 million $12.54 million
Apr 22, 10 PM $1.43
-0.65%
$38.81 million $12.68 million
Apr 22, 9 PM $1.44
+0.75%
$39.06 million $12.99 million
Apr 22, 8 PM $1.43
-1.57%
$38.77 million $13.27 million
Apr 22, 7 PM $1.45
+0.45%
$39.39 million $13.54 million
Apr 22, 6 PM $1.44
-0.35%
$39.21 million $14.14 million
Apr 22, 5 PM $1.45
-0.22%
$39.35 million $14.39 million
Apr 22, 4 PM $1.45
+0.98%
$39.44 million $16.24 million
Apr 22, 3 PM $1.44
-2.43%
$39.07 million $17.89 million
Apr 22, 2 PM $1.47
+3.79%
$40.04 million $22.57 million
Apr 22, 1 PM $1.42
+1.57%
$38.58 million $22.54 million
Apr 22, 12 PM $1.4
-0.74%
$37.98 million $23.19 million
Apr 22, 11 AM $1.41
+1.00%
$38.27 million $24.13 million
Apr 22, 10 AM $1.39
-0.79%
$37.89 million $24.69 million
Apr 22, 9 AM $1.4
-1.89%
$38.19 million $25.51 million
Apr 22, 8 AM $1.43
-4.00%
$38.93 million $27.2 million
Apr 22, 7 AM $1.49
-0.23%
$40.55 million $27.4 million
Apr 22, 6 AM $1.5
+0.53%
$40.64 million $28.74 million
Apr 22, 5 AM $1.49
-3.98%
$40.43 million $31.05 million
Apr 22, 4 AM $1.55
+3.58%
$42.11 million $30.45 million
Apr 22, 3 AM $1.5
-0.34%
$40.66 million $29.9 million
Apr 22, 2 AM $1.5
+0.34%
$40.8 million $29.78 million
Apr 22, 1 AM $1.5
+1.90%
$40.66 million $29.46 million
Apr 22, 12 AM $1.47
+1.07%
$39.88 million $28.5 million
Apr 21, 11 PM $1.45
+0.78%
$39.46 million $27.85 million
Apr 21, 10 PM $1.44
-0.55%
$39.16 million $28.02 million
Apr 21, 9 PM $1.45
+1.26%
$39.37 million $28.31 million
Apr 21, 8 PM $1.43
+0.72%
$38.88 million $28.22 million
Apr 21, 7 PM $1.42
-1.27%
$38.61 million $27.82 million
Apr 21, 6 PM $1.44
+0.02%
$39.1 million $27.31 million
Apr 21, 5 PM $1.44
-0.85%
$39.1 million $27.17 million
Apr 21, 4 PM $1.45
+1.48%
$39.44 million $25.02 million
Apr 21, 3 PM $1.43
+4.19%
$38.86 million $22.31 million
Apr 21, 2 PM $1.37
-0.08%
$37.3 million $26.6 million
Apr 21, 1 PM $1.37
-0.60%
$37.33 million $25.86 million
Apr 21, 12 PM $1.38
-0.73%
$37.56 million $24.75 million
Apr 21, 11 AM $1.39
-1.04%
$37.84 million $23.55 million
Apr 21, 10 AM $1.41
-1.29%
$38.23 million $22.54 million
Apr 21, 9 AM $1.42
+2.08%
$38.74 million $21.08 million
Apr 21, 8 AM $1.4
-0.17%
$37.95 million $18 million