Euler Historical Data

EUL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $1.4
+0.78%
$38.04 million $7.98 million
Apr 25, 9 AM $1.39
-0.67%
$37.74 million $8.11 million
Apr 25, 8 AM $1.4
-0.14%
$38 million $8.42 million
Apr 25, 7 AM $1.4
-0.64%
$38.05 million $9.2 million
Apr 25, 6 AM $1.41
-0.21%
$38.3 million $9.67 million
Apr 25, 5 AM $1.41
+0.52%
$38.37 million $10.49 million
Apr 25, 4 AM $1.4
+0.62%
$38.18 million $10.97 million
Apr 25, 3 AM $1.4
-3.48%
$37.93 million $11.52 million
Apr 25, 2 AM $1.44
+0.47%
$39.27 million $10.85 million
Apr 25, 1 AM $1.44
-0.19%
$39.1 million $11.2 million
Apr 25, 12 AM $1.44
+0.48%
$39.17 million $11.45 million
Apr 24, 11 PM $1.43
-1.61%
$38.98 million $12.11 million
Apr 24, 10 PM $1.46
-1.43%
$39.62 million $12.63 million
Apr 24, 9 PM $1.48
+0.90%
$40.2 million $13.32 million
Apr 24, 8 PM $1.47
+0.45%
$39.84 million $13.52 million
Apr 24, 7 PM $1.46
-0.08%
$39.66 million $15.45 million
Apr 24, 6 PM $1.46
-1.28%
$39.69 million $17.42 million
Apr 24, 5 PM $1.48
+0.27%
$40.2 million $17.48 million
Apr 24, 4 PM $1.47
-0.58%
$40.08 million $17.64 million
Apr 24, 3 PM $1.48
-0.01%
$40.31 million $17.99 million
Apr 24, 2 PM $1.48
+0.54%
$40.32 million $21.84 million
Apr 24, 1 PM $1.48
-2.39%
$40.1 million $21.89 million
Apr 24, 12 PM $1.51
-0.93%
$41.08 million $21.83 million
Apr 24, 11 AM $1.53
-1.46%
$41.47 million $21.43 million
Apr 24, 10 AM $1.55
+1.42%
$42.08 million $22.06 million
Apr 24, 9 AM $1.53
+0.05%
$41.49 million $23.72 million
Apr 24, 8 AM $1.53
-3.32%
$41.47 million $24.35 million
Apr 24, 7 AM $1.58
-3.48%
$42.9 million $23.8 million
Apr 24, 6 AM $1.64
-2.21%
$44.45 million $23.77 million
Apr 24, 5 AM $1.67
+2.74%
$45.42 million $22.94 million
Apr 24, 4 AM $1.63
+2.60%
$44.21 million $22.26 million
Apr 24, 3 AM $1.59
-0.49%
$43.09 million $21.44 million
Apr 24, 2 AM $1.59
-0.55%
$43.3 million $21.53 million
Apr 24, 1 AM $1.6
-0.64%
$43.54 million $21.2 million
Apr 24, 12 AM $1.61
-2.61%
$43.82 million $20.8 million
Apr 23, 11 PM $1.66
+0.31%
$44.99 million $19.89 million
Apr 23, 10 PM $1.65
+4.94%
$44.86 million $18.95 million
Apr 23, 9 PM $1.57
-1.55%
$42.74 million $17.79 million
Apr 23, 8 PM $1.6
-2.24%
$43.42 million $17.22 million
Apr 23, 7 PM $1.63
+6.98%
$44.43 million $15 million
Apr 23, 6 PM $1.53
+0.95%
$41.55 million $12.75 million
Apr 23, 5 PM $1.51
+0.15%
$41.16 million $12.72 million
Apr 23, 4 PM $1.51
+0.13%
$41.1 million $12.47 million
Apr 23, 3 PM $1.51
+1.40%
$41.04 million $12.1 million
Apr 23, 2 PM $1.49
-0.87%
$40.47 million $14.16 million
Apr 23, 1 PM $1.5
-1.58%
$40.83 million $14.18 million
Apr 23, 12 PM $1.53
-0.81%
$41.48 million $13.84 million
Apr 23, 11 AM $1.54
-0.62%
$41.82 million $13.5 million
Apr 23, 10 AM $1.55
-0.58%
$42.06 million $12.7 million
Apr 23, 9 AM $1.56
+6.13%
$42.3 million $10.68 million