Euler Historical Data

EUL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $1.39
+0.57%
$37.72 million $5.37 million
Apr 27, 10 AM $1.38
+0.40%
$37.51 million $5.39 million
Apr 27, 9 AM $1.37
-1.37%
$37.36 million $5.37 million
Apr 27, 8 AM $1.39
+0.30%
$37.88 million $5.23 million
Apr 27, 7 AM $1.39
-1.25%
$37.76 million $5.34 million
Apr 27, 6 AM $1.41
-1.03%
$38.24 million $5.31 million
Apr 27, 5 AM $1.42
-1.88%
$38.64 million $5.25 million
Apr 27, 4 AM $1.45
+0.22%
$39.38 million $5.17 million
Apr 27, 3 AM $1.45
-1.42%
$39.29 million $5.22 million
Apr 27, 2 AM $1.47
-1.35%
$39.86 million $5.34 million
Apr 27, 1 AM $1.49
+2.49%
$40.41 million $5.15 million
Apr 27, 12 AM $1.45
-0.34%
$39.42 million $4.84 million
Apr 26, 11 PM $1.46
+1.26%
$39.56 million $4.87 million
Apr 26, 10 PM $1.44
+0.89%
$39.06 million $4.74 million
Apr 26, 9 PM $1.42
-0.40%
$38.72 million $4.77 million
Apr 26, 8 PM $1.43
-0.88%
$38.87 million $4.84 million
Apr 26, 7 PM $1.44
+0.30%
$39.22 million $5.25 million
Apr 26, 6 PM $1.44
+1.95%
$39.1 million $5.19 million
Apr 26, 5 PM $1.41
-0.97%
$38.36 million $5.17 million
Apr 26, 4 PM $1.42
+1.41%
$38.73 million $5.18 million
Apr 26, 3 PM $1.41
+0.20%
$38.19 million $5.23 million
Apr 26, 2 PM $1.4
-0.54%
$38.12 million $5.98 million
Apr 26, 1 PM $1.41
-1.05%
$38.32 million $6.01 million
Apr 26, 12 PM $1.42
-1.10%
$38.73 million $6.01 million
Apr 26, 11 AM $1.44
-0.31%
$39.16 million $6.12 million
Apr 26, 10 AM $1.45
+0.39%
$39.28 million $6.11 million
Apr 26, 9 AM $1.44
-0.42%
$39.13 million $6.1 million
Apr 26, 8 AM $1.45
+0.32%
$39.3 million $6.02 million
Apr 26, 7 AM $1.44
-0.69%
$39.17 million $5.73 million
Apr 26, 6 AM $1.45
+1.31%
$39.44 million $5.75 million
Apr 26, 5 AM $1.43
-1.52%
$38.94 million $5.7 million
Apr 26, 4 AM $1.45
+0.42%
$39.53 million $5.68 million
Apr 26, 3 AM $1.45
+0.52%
$39.37 million $5.69 million
Apr 26, 2 AM $1.44
+1.52%
$39.16 million $6.14 million
Apr 26, 1 AM $1.42
-0.23%
$38.58 million $6.03 million
Apr 26, 12 AM $1.42
-2.10%
$38.67 million $5.93 million
Apr 25, 11 PM $1.45
-0.47%
$39.5 million $5.91 million
Apr 25, 10 PM $1.46
+0.86%
$39.68 million $6.03 million
Apr 25, 9 PM $1.45
+0.06%
$39.34 million $5.92 million
Apr 25, 8 PM $1.45
+2.97%
$39.32 million $6.04 million
Apr 25, 7 PM $1.4
-0.10%
$38.19 million $5.56 million
Apr 25, 6 PM $1.41
-0.62%
$38.22 million $5.54 million
Apr 25, 5 PM $1.41
-0.24%
$38.46 million $5.65 million
Apr 25, 4 PM $1.42
-1.01%
$38.54 million $5.72 million
Apr 25, 3 PM $1.43
+0.70%
$38.94 million $5.79 million
Apr 25, 2 PM $1.42
+1.12%
$38.66 million $6.63 million
Apr 25, 1 PM $1.41
+0.65%
$38.24 million $6.64 million
Apr 25, 12 PM $1.4
+0.84%
$37.99 million $7.08 million
Apr 25, 11 AM $1.39
-0.97%
$37.67 million $7.65 million
Apr 25, 10 AM $1.4
+0.78%
$38.04 million $7.98 million