Euler Historical Data

EUL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $1.36
-1.42%
$36.92 million $3.76 million
Apr 29, 11 AM $1.38
+0.26%
$37.48 million $3.65 million
Apr 29, 10 AM $1.37
-0.10%
$37.37 million $3.74 million
Apr 29, 9 AM $1.38
-1.31%
$37.42 million $3.74 million
Apr 29, 8 AM $1.39
-0.05%
$37.91 million $3.57 million
Apr 29, 7 AM $1.4
+0.87%
$37.94 million $3.58 million
Apr 29, 6 AM $1.38
-0.92%
$37.61 million $3.66 million
Apr 29, 5 AM $1.4
-0.43%
$37.96 million $3.74 million
Apr 29, 4 AM $1.4
+0.86%
$38.1 million $3.78 million
Apr 29, 3 AM $1.39
+0.18%
$37.77 million $3.78 million
Apr 29, 2 AM $1.39
+0.67%
$37.7 million $3.75 million
Apr 29, 1 AM $1.38
-0.72%
$37.45 million $3.69 million
Apr 29, 12 AM $1.39
+1.07%
$37.73 million $3.84 million
Apr 28, 11 PM $1.37
+0.54%
$37.35 million $3.82 million
Apr 28, 10 PM $1.37
+0.22%
$37.15 million $3.86 million
Apr 28, 9 PM $1.36
+0.15%
$37.07 million $3.86 million
Apr 28, 8 PM $1.36
-0.71%
$36.97 million $3.88 million
Apr 28, 7 PM $1.37
+0.81%
$37.23 million $3.9 million
Apr 28, 6 PM $1.36
-0.55%
$36.93 million $4.15 million
Apr 28, 5 PM $1.37
+0.80%
$37.14 million $4.15 million
Apr 28, 4 PM $1.36
-0.36%
$36.84 million $4.14 million
Apr 28, 3 PM $1.36
-1.20%
$36.98 million $4.15 million
Apr 28, 2 PM $1.38
-1.01%
$37.41 million $4.44 million
Apr 28, 1 PM $1.39
+0.16%
$37.79 million $4.47 million
Apr 28, 12 PM $1.39
+0.02%
$37.73 million $4.44 million
Apr 28, 11 AM $1.39
-0.08%
$37.72 million $4.4 million
Apr 28, 10 AM $1.39
-1.18%
$37.77 million $4.26 million
Apr 28, 9 AM $1.4
+0.52%
$38.19 million $4.21 million
Apr 28, 8 AM $1.4
-0.15%
$37.99 million $4.35 million
Apr 28, 7 AM $1.4
-0.48%
$38.13 million $4.35 million
Apr 28, 6 AM $1.41
+2.10%
$38.32 million $4.23 million
Apr 28, 5 AM $1.38
-0.08%
$37.52 million $4.22 million
Apr 28, 4 AM $1.38
-0.99%
$37.56 million $4.34 million
Apr 28, 3 AM $1.4
-0.57%
$37.93 million $4.3 million
Apr 28, 2 AM $1.4
+0.72%
$38.15 million $4.36 million
Apr 28, 1 AM $1.39
-0.30%
$37.89 million $4.55 million
Apr 28, 12 AM $1.4
+1.10%
$38 million $4.59 million
Apr 27, 11 PM $1.38
-0.24%
$37.58 million $4.57 million
Apr 27, 10 PM $1.39
+0.49%
$37.65 million $4.66 million
Apr 27, 9 PM $1.38
-0.92%
$37.48 million $4.64 million
Apr 27, 8 PM $1.39
+1.06%
$37.83 million $4.64 million
Apr 27, 7 PM $1.38
-0.77%
$37.43 million $4.64 million
Apr 27, 6 PM $1.39
+0.81%
$37.72 million $4.75 million
Apr 27, 5 PM $1.38
-0.36%
$37.41 million $4.78 million
Apr 27, 4 PM $1.38
-0.09%
$37.51 million $4.86 million
Apr 27, 3 PM $1.38
-1.38%
$37.56 million $4.84 million
Apr 27, 2 PM $1.4
+1.55%
$38.06 million $5.39 million
Apr 27, 1 PM $1.38
+0.43%
$37.48 million $5.33 million
Apr 27, 12 PM $1.37
-1.06%
$37.33 million $5.35 million
Apr 27, 11 AM $1.39
+0.57%
$37.72 million $5.37 million