Euler Historical Data

EUL Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $1.38
+0.41%
$37.61 million $4.31 million
May 1, 1 PM $1.38
-0.31%
$37.46 million $4.29 million
May 1, 12 PM $1.38
+0.67%
$37.59 million $4.23 million
May 1, 11 AM $1.37
+1.49%
$37.35 million $4.22 million
May 1, 10 AM $1.35
-0.50%
$36.8 million $4.16 million
May 1, 9 AM $1.36
-0.11%
$36.98 million $4.19 million
May 1, 8 AM $1.36
+0.75%
$37.04 million $4.19 million
May 1, 7 AM $1.35
-1.33%
$36.79 million $4.14 million
May 1, 6 AM $1.37
+0.10%
$37.29 million $4.09 million
May 1, 5 AM $1.37
-1.41%
$37.25 million $3.98 million
May 1, 4 AM $1.39
+1.00%
$37.79 million $3.79 million
May 1, 3 AM $1.37
+1.59%
$37.38 million $3.67 million
May 1, 2 AM $1.35
+1.07%
$36.79 million $3.5 million
May 1, 1 AM $1.34
+0.57%
$36.39 million $3.55 million
May 1, 12 AM $1.33
-0.06%
$36.26 million $3.58 million
Apr 30, 11 PM $1.33
+0.62%
$36.28 million $3.57 million
Apr 30, 10 PM $1.33
+0.66%
$36.04 million $3.56 million
Apr 30, 9 PM $1.32
+0.10%
$35.8 million $3.58 million
Apr 30, 8 PM $1.32
-0.87%
$35.77 million $3.58 million
Apr 30, 7 PM $1.33
-0.43%
$36.07 million $3.62 million
Apr 30, 6 PM $1.33
+1.45%
$36.23 million $3.67 million
Apr 30, 5 PM $1.31
-1.00%
$35.71 million $3.6 million
Apr 30, 4 PM $1.33
+1.75%
$36.07 million $3.61 million
Apr 30, 3 PM $1.3
-0.42%
$35.45 million $3.62 million
Apr 30, 2 PM $1.31
-0.84%
$35.59 million $4.06 million
Apr 30, 1 PM $1.32
-0.42%
$35.89 million $4.03 million
Apr 30, 12 PM $1.33
-1.23%
$36.04 million $4.03 million
Apr 30, 11 AM $1.34
+1.05%
$36.49 million $4.08 million
Apr 30, 10 AM $1.33
+0.98%
$36.14 million $3.97 million
Apr 30, 9 AM $1.32
+0.09%
$35.78 million $3.96 million
Apr 30, 8 AM $1.32
+0.38%
$35.77 million $4.08 million
Apr 30, 7 AM $1.31
-0.04%
$35.63 million $4.14 million
Apr 30, 6 AM $1.31
-0.05%
$35.65 million $4.17 million
Apr 30, 5 AM $1.31
+0.46%
$35.66 million $4.13 million
Apr 30, 4 AM $1.31
-0.90%
$35.5 million $4.13 million
Apr 30, 3 AM $1.32
-0.91%
$35.85 million $4.11 million
Apr 30, 2 AM $1.33
+1.21%
$36.23 million $4.12 million
Apr 30, 1 AM $1.32
+0.76%
$35.82 million $4.03 million
Apr 30, 12 AM $1.31
+0.49%
$35.52 million $3.96 million
Apr 29, 11 PM $1.3
-1.35%
$35.33 million $3.92 million
Apr 29, 10 PM $1.32
-0.26%
$35.81 million $3.85 million
Apr 29, 9 PM $1.32
+0.07%
$35.91 million $3.81 million
Apr 29, 8 PM $1.32
+1.27%
$35.92 million $3.76 million
Apr 29, 7 PM $1.3
+0.77%
$35.46 million $3.72 million
Apr 29, 6 PM $1.29
-1.57%
$35.19 million $3.64 million
Apr 29, 5 PM $1.31
-0.33%
$35.74 million $3.54 million
Apr 29, 4 PM $1.32
+0.16%
$35.85 million $3.52 million
Apr 29, 3 PM $1.32
-2.18%
$35.78 million $3.51 million
Apr 29, 2 PM $1.35
-0.19%
$36.58 million $3.73 million
Apr 29, 1 PM $1.35
-0.71%
$36.65 million $3.75 million