Euler Historical Data

EUL Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $1.42
-1.61%
$38.51 million $3.85 million
May 3, 2 PM $1.44
-0.40%
$39.14 million $4.34 million
May 3, 1 PM $1.45
+0.89%
$39.3 million $4.5 million
May 3, 12 PM $1.43
-0.22%
$38.95 million $4.7 million
May 3, 11 AM $1.44
-0.21%
$39.04 million $4.7 million
May 3, 10 AM $1.44
+1.86%
$39.13 million $4.65 million
May 3, 9 AM $1.41
+0.58%
$38.41 million $4.68 million
May 3, 8 AM $1.41
-0.22%
$38.19 million $4.62 million
May 3, 7 AM $1.41
+0.55%
$38.28 million $4.6 million
May 3, 6 AM $1.4
-0.15%
$38.07 million $4.54 million
May 3, 5 AM $1.4
-0.85%
$38.13 million $4.51 million
May 3, 4 AM $1.41
-0.58%
$38.46 million $4.45 million
May 3, 3 AM $1.42
+0.27%
$38.68 million $4.54 million
May 3, 2 AM $1.42
-0.24%
$38.58 million $4.51 million
May 3, 1 AM $1.42
-1.18%
$38.68 million $4.52 million
May 3, 12 AM $1.44
-1.38%
$39.14 million $4.5 million
May 2, 11 PM $1.46
+0.40%
$39.69 million $4.31 million
May 2, 10 PM $1.45
-0.12%
$39.53 million $4.26 million
May 2, 9 PM $1.46
+1.96%
$39.58 million $4.19 million
May 2, 8 PM $1.43
-0.29%
$38.82 million $4.09 million
May 2, 7 PM $1.43
-0.27%
$38.93 million $4.12 million
May 2, 6 PM $1.44
-1.04%
$39.04 million $3.98 million
May 2, 5 PM $1.45
+0.45%
$39.45 million $3.86 million
May 2, 4 PM $1.44
+0.78%
$39.28 million $3.79 million
May 2, 3 PM $1.43
-0.53%
$38.97 million $3.66 million
May 2, 2 PM $1.44
+2.13%
$39.18 million $3.88 million
May 2, 1 PM $1.41
+0.75%
$38.37 million $3.73 million
May 2, 12 PM $1.4
+1.54%
$38.08 million $3.46 million
May 2, 11 AM $1.38
-0.11%
$37.51 million $3.49 million
May 2, 10 AM $1.38
+0.44%
$37.55 million $3.58 million
May 2, 9 AM $1.38
+0.18%
$37.38 million $3.51 million
May 2, 8 AM $1.37
+0.17%
$37.31 million $3.54 million
May 2, 7 AM $1.37
+0.98%
$37.25 million $3.55 million
May 2, 6 AM $1.36
+0.64%
$36.88 million $3.52 million
May 2, 5 AM $1.35
-0.14%
$36.65 million $3.65 million
May 2, 4 AM $1.35
-0.98%
$36.7 million $3.76 million
May 2, 3 AM $1.36
-0.26%
$37.07 million $3.75 million
May 2, 2 AM $1.37
+1.63%
$37.16 million $3.83 million
May 2, 1 AM $1.35
-0.40%
$36.57 million $3.84 million
May 2, 12 AM $1.35
+0.86%
$36.72 million $3.83 million
May 1, 11 PM $1.34
-0.22%
$36.41 million $3.87 million
May 1, 10 PM $1.34
-0.35%
$36.49 million $3.88 million
May 1, 9 PM $1.35
-0.03%
$36.61 million $3.89 million
May 1, 8 PM $1.35
-0.53%
$36.62 million $3.9 million
May 1, 7 PM $1.35
+0.10%
$36.82 million $3.86 million
May 1, 6 PM $1.35
+0.52%
$36.79 million $3.92 million
May 1, 5 PM $1.35
-0.91%
$36.59 million $4.1 million
May 1, 4 PM $1.36
-1.26%
$36.94 million $4.07 million
May 1, 3 PM $1.38
-0.52%
$37.42 million $4.08 million
May 1, 2 PM $1.38
+0.41%
$37.61 million $4.31 million