Euler Historical Data

EUL Page 6
Download
Date Close Price change Market cap Trading volume
10:16 PM $1.32
+0.02%
$36.06 million $3.84 million
10:15 PM $1.32
-0.10%
$36.06 million $3.84 million
10:14 PM $1.33
+0.08%
$36.04 million $3.83 million
10:13 PM $1.32
+0.11%
$36.04 million $3.82 million
10:12 PM $1.32
-0.03%
$36.04 million $3.83 million
10:11 PM $1.32
-0.01%
$36.04 million $3.84 million
10:10 PM $1.32
+0.03%
$36.04 million $3.84 million
10:09 PM $1.32
-0.01%
$35.97 million $3.84 million
10:08 PM $1.32
+0.17%
$35.97 million $3.84 million
10:07 PM $1.32
+0.00%
$35.97 million $3.84 million
10:06 PM $1.32
-0.19%
$35.97 million $3.84 million
10:05 PM $1.32
+0.16%
$35.97 million $3.84 million
10:04 PM $1.32
-0.06%
$35.93 million $3.84 million
10:03 PM $1.32
-0.04%
$35.93 million $3.84 million
10:02 PM $1.32
-0.12%
$35.93 million $3.84 million
10:01 PM $1.32
-0.04%
$35.93 million $3.84 million
10:00 PM $1.33
+0.09%
$35.93 million $3.84 million
9:59 PM $1.32
-0.07%
$36 million $3.84 million
9:58 PM $1.33
+0.00%
$36 million $3.84 million
9:57 PM $1.33
-0.04%
$36 million $3.84 million
9:56 PM $1.33
-0.08%
$36 million $3.84 million
9:55 PM $1.33
+0.03%
$36 million $3.84 million
9:54 PM $1.33
-0.04%
$36.06 million $3.84 million
9:53 PM $1.33
+0.13%
$36.06 million $3.84 million
9:52 PM $1.33
-0.05%
$36.06 million $3.84 million
9:51 PM $1.33
+0.08%
$36.06 million $3.85 million
9:50 PM $1.32
-0.03%
$36.06 million $3.84 million
9:49 PM $1.33
-0.03%
$36.02 million $3.84 million
9:48 PM $1.33
-0.05%
$36.02 million $3.85 million
9:47 PM $1.33
-0.09%
$36.02 million $3.85 million
9:46 PM $1.33
+0.07%
$36.02 million $3.85 million
9:45 PM $1.33
-0.04%
$36.02 million $3.85 million
9:44 PM $1.33
+0.03%
$36.07 million $3.85 million
9:43 PM $1.33
-0.11%
$36.07 million $3.85 million
9:42 PM $1.33
-0.02%
$36.07 million $3.86 million
9:41 PM $1.33
+0.08%
$36.07 million $3.86 million
9:40 PM $1.33
+0.06%
$36.07 million $3.86 million
9:39 PM $1.33
-0.05%
$36.06 million $3.86 million
9:38 PM $1.33
-0.05%
$36.06 million $3.86 million
9:37 PM $1.33
-0.14%
$36.06 million $3.86 million
9:36 PM $1.33
+0.05%
$36.06 million $3.86 million
9:35 PM $1.33
+0.02%
$36.06 million $3.86 million
9:34 PM $1.33
-0.11%
$36.12 million $3.86 million
9:33 PM $1.33
+0.08%
$36.12 million $3.86 million
9:32 PM $1.33
-0.18%
$36.12 million $3.86 million
9:31 PM $1.33
-0.09%
$36.12 million $3.86 million
9:30 PM $1.33
-0.01%
$36.12 million $3.86 million
9:29 PM $1.33
-0.06%
$36.23 million $3.86 million
9:28 PM $1.33
+0.09%
$36.23 million $3.86 million
9:27 PM $1.33
-0.03%
$36.23 million $3.86 million