Euler Historical Data

EUL Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $1.4
-0.32%
$38.12 million $5.25 million
May 5, 3 PM $1.41
+0.34%
$38.24 million $5.37 million
May 5, 2 PM $1.4
-0.65%
$38.12 million $5.96 million
May 5, 1 PM $1.41
-0.59%
$38.37 million $5.96 million
May 5, 12 PM $1.42
-0.03%
$38.6 million $5.87 million
May 5, 11 AM $1.42
-0.28%
$38.62 million $5.86 million
May 5, 10 AM $1.42
+0.10%
$38.71 million $5.91 million
May 5, 9 AM $1.42
-0.24%
$38.67 million $6.03 million
May 5, 8 AM $1.43
+0.38%
$38.77 million $6.09 million
May 5, 7 AM $1.42
-0.14%
$38.63 million $6.28 million
May 5, 6 AM $1.42
-1.09%
$38.69 million $6.3 million
May 5, 5 AM $1.44
+0.34%
$39.12 million $6.29 million
May 5, 4 AM $1.43
-0.81%
$39.01 million $5.8 million
May 5, 3 AM $1.45
-0.46%
$39.32 million $5.83 million
May 5, 2 AM $1.45
-0.91%
$39.5 million $5.82 million
May 5, 1 AM $1.47
-0.73%
$39.87 million $5.75 million
May 5, 12 AM $1.48
+0.56%
$40.16 million $5.76 million
May 4, 11 PM $1.47
-0.47%
$39.94 million $5.69 million
May 4, 10 PM $1.48
-0.51%
$40.13 million $5.66 million
May 4, 9 PM $1.48
+0.92%
$40.33 million $5.57 million
May 4, 8 PM $1.47
-0.63%
$39.96 million $5.45 million
May 4, 7 PM $1.48
-1.19%
$40.22 million $5.35 million
May 4, 6 PM $1.5
+0.92%
$40.68 million $5.21 million
May 4, 5 PM $1.48
+2.30%
$40.29 million $4.84 million
May 4, 4 PM $1.45
+2.84%
$39.39 million $4.09 million
May 4, 3 PM $1.41
-0.70%
$38.3 million $3.87 million
May 4, 2 PM $1.42
-0.21%
$38.57 million $4.04 million
May 4, 1 PM $1.42
+0.18%
$38.65 million $3.96 million
May 4, 12 PM $1.42
+1.13%
$38.58 million $3.97 million
May 4, 11 AM $1.4
-0.23%
$38.15 million $3.98 million
May 4, 10 AM $1.41
-2.01%
$38.24 million $3.94 million
May 4, 9 AM $1.44
+1.16%
$39.02 million $3.8 million
May 4, 8 AM $1.42
-1.95%
$38.58 million $3.75 million
May 4, 7 AM $1.45
-0.52%
$39.34 million $3.58 million
May 4, 6 AM $1.46
-0.32%
$39.55 million $3.66 million
May 4, 5 AM $1.46
+0.42%
$39.68 million $3.59 million
May 4, 4 AM $1.45
+1.22%
$39.5 million $3.57 million
May 4, 3 AM $1.44
-0.12%
$39.02 million $3.46 million
May 4, 2 AM $1.44
+0.17%
$39.07 million $3.45 million
May 4, 1 AM $1.43
+2.79%
$39 million $3.39 million
May 4, 12 AM $1.4
-0.72%
$37.94 million $3.34 million
May 3, 11 PM $1.41
-0.96%
$38.22 million $3.35 million
May 3, 10 PM $1.42
-0.08%
$38.59 million $3.33 million
May 3, 9 PM $1.42
+0.27%
$38.62 million $3.39 million
May 3, 8 PM $1.42
-0.51%
$38.51 million $3.47 million
May 3, 7 PM $1.42
+0.12%
$38.71 million $3.49 million
May 3, 6 PM $1.42
-0.02%
$38.67 million $3.59 million
May 3, 5 PM $1.42
-0.05%
$38.68 million $3.72 million
May 3, 4 PM $1.42
+0.47%
$38.7 million $3.8 million
May 3, 3 PM $1.42
-1.61%
$38.51 million $3.85 million