Euler Historical Data

EUL Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $1.39
+0.38%
$37.74 million $6.91 million
May 7, 5 PM $1.38
-0.29%
$37.6 million $6.93 million
May 7, 4 PM $1.39
+0.14%
$37.71 million $6.88 million
May 7, 3 PM $1.38
+0.15%
$37.65 million $6.98 million
May 7, 2 PM $1.38
-1.12%
$37.59 million $7.03 million
May 7, 1 PM $1.4
+0.85%
$38.01 million $6.9 million
May 7, 12 PM $1.39
+0.18%
$37.69 million $6.49 million
May 7, 11 AM $1.38
+0.04%
$37.63 million $6.44 million
May 7, 10 AM $1.38
-1.09%
$37.61 million $6.66 million
May 7, 9 AM $1.4
-0.75%
$38.03 million $6.59 million
May 7, 8 AM $1.41
-1.94%
$38.32 million $6.4 million
May 7, 7 AM $1.44
+1.72%
$39.07 million $6.22 million
May 7, 6 AM $1.41
+1.36%
$38.39 million $5.4 million
May 7, 5 AM $1.39
+1.17%
$37.88 million $4.92 million
May 7, 4 AM $1.38
+0.20%
$37.44 million $4.97 million
May 7, 3 AM $1.37
-0.03%
$37.36 million $5.11 million
May 7, 2 AM $1.37
+0.01%
$37.38 million $5.05 million
May 7, 1 AM $1.37
-0.32%
$37.38 million $4.9 million
May 7, 12 AM $1.38
-0.63%
$37.49 million $4.86 million
May 6, 11 PM $1.39
-0.09%
$37.73 million $4.86 million
May 6, 10 PM $1.39
-0.56%
$37.77 million $4.88 million
May 6, 9 PM $1.4
-0.20%
$37.98 million $5.03 million
May 6, 8 PM $1.4
-0.82%
$38.05 million $5.1 million
May 6, 7 PM $1.41
+0.57%
$38.36 million $5.11 million
May 6, 6 PM $1.4
+0.50%
$38.15 million $5.14 million
May 6, 5 PM $1.4
-0.20%
$37.95 million $5.17 million
May 6, 4 PM $1.4
+0.18%
$38.03 million $5.17 million
May 6, 3 PM $1.4
+0.78%
$37.97 million $5.06 million
May 6, 2 PM $1.39
-0.11%
$37.68 million $5.26 million
May 6, 1 PM $1.39
-1.83%
$37.72 million $5.23 million
May 6, 12 PM $1.41
+0.13%
$38.42 million $5.19 million
May 6, 11 AM $1.41
+1.09%
$38.37 million $5.02 million
May 6, 10 AM $1.4
+0.22%
$37.95 million $4.65 million
May 6, 9 AM $1.39
+0.26%
$37.85 million $4.57 million
May 6, 8 AM $1.39
+1.87%
$37.75 million $4.53 million
May 6, 7 AM $1.36
-0.72%
$37.06 million $4.53 million
May 6, 6 AM $1.37
-0.29%
$37.33 million $4.54 million
May 6, 5 AM $1.38
-0.18%
$37.44 million $4.45 million
May 6, 4 AM $1.38
-1.49%
$37.5 million $4.3 million
May 6, 3 AM $1.4
-0.31%
$38.07 million $4.08 million
May 6, 2 AM $1.41
-0.36%
$38.19 million $4.02 million
May 6, 1 AM $1.41
+0.20%
$38.33 million $4.16 million
May 6, 12 AM $1.41
+0.16%
$38.25 million $4.21 million
May 5, 11 PM $1.4
-0.46%
$38.19 million $4.32 million
May 5, 10 PM $1.41
-0.15%
$38.37 million $4.3 million
May 5, 9 PM $1.41
-0.50%
$38.42 million $4.16 million
May 5, 8 PM $1.42
-0.66%
$38.62 million $4.19 million
May 5, 7 PM $1.43
+0.37%
$38.87 million $4.14 million
May 5, 6 PM $1.42
+1.35%
$38.73 million $4.21 million
May 5, 5 PM $1.41
+0.27%
$38.22 million $4.53 million