Euler Historical Data

EUL Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $1.45
-0.29%
$39.35 million $3.43 million
May 9, 6 PM $1.45
+0.29%
$39.47 million $3.55 million
May 9, 5 PM $1.45
+0.16%
$39.35 million $3.71 million
May 9, 4 PM $1.45
+0.09%
$39.29 million $3.77 million
May 9, 3 PM $1.44
+0.52%
$39.26 million $3.51 million
May 9, 2 PM $1.44
-1.75%
$39.05 million $3.87 million
May 9, 1 PM $1.46
+0.12%
$39.75 million $4.02 million
May 9, 12 PM $1.46
+0.00%
$39.7 million $4.25 million
May 9, 11 AM $1.46
+0.09%
$39.71 million $4.51 million
May 9, 10 AM $1.46
+0.43%
$39.68 million $4.75 million
May 9, 9 AM $1.45
-1.21%
$39.51 million $4.86 million
May 9, 8 AM $1.47
-0.18%
$39.99 million $4.99 million
May 9, 7 AM $1.47
+0.00%
$40.06 million $5.23 million
May 9, 6 AM $1.47
+0.04%
$40.06 million $5.35 million
May 9, 5 AM $1.47
-0.31%
$40.05 million $5.39 million
May 9, 4 AM $1.48
+0.43%
$40.17 million $5.46 million
May 9, 3 AM $1.47
-0.68%
$40 million $5.51 million
May 9, 2 AM $1.48
+0.13%
$40.27 million $5.45 million
May 9, 1 AM $1.48
+0.36%
$40.22 million $5.47 million
May 9, 12 AM $1.47
+0.76%
$40.07 million $5.33 million
May 8, 11 PM $1.46
-1.88%
$39.77 million $5.29 million
May 8, 10 PM $1.49
+1.90%
$40.53 million $5.17 million
May 8, 9 PM $1.46
+0.62%
$39.78 million $5.04 million
May 8, 8 PM $1.45
-1.05%
$39.53 million $5.02 million
May 8, 7 PM $1.47
-0.44%
$39.95 million $4.98 million
May 8, 6 PM $1.48
+1.45%
$40.13 million $4.96 million
May 8, 5 PM $1.46
+0.03%
$39.55 million $4.79 million
May 8, 4 PM $1.45
+1.26%
$39.54 million $4.7 million
May 8, 3 PM $1.44
-0.33%
$39.05 million $4.66 million
May 8, 2 PM $1.44
-0.51%
$39.18 million $4.99 million
May 8, 1 PM $1.45
-0.38%
$39.38 million $5.04 million
May 8, 12 PM $1.45
-0.09%
$39.53 million $5.31 million
May 8, 11 AM $1.46
+0.92%
$39.57 million $5.18 million
May 8, 10 AM $1.44
+0.30%
$39.21 million $5.06 million
May 8, 9 AM $1.44
+0.64%
$39.08 million $5.11 million
May 8, 8 AM $1.43
+1.04%
$38.83 million $5.13 million
May 8, 7 AM $1.41
+0.93%
$38.43 million $5.12 million
May 8, 6 AM $1.4
-0.76%
$38.08 million $5.73 million
May 8, 5 AM $1.41
+0.32%
$38.37 million $6.18 million
May 8, 4 AM $1.41
+0.61%
$38.25 million $6.21 million
May 8, 3 AM $1.4
-0.86%
$38.02 million $6.21 million
May 8, 2 AM $1.41
+0.49%
$38.35 million $6.3 million
May 8, 1 AM $1.4
+0.76%
$38.18 million $6.29 million
May 8, 12 AM $1.39
+0.29%
$37.89 million $6.28 million
May 7, 11 PM $1.39
+0.36%
$37.78 million $6.3 million
May 7, 10 PM $1.38
-0.48%
$37.64 million $6.38 million
May 7, 9 PM $1.39
-0.20%
$37.83 million $6.78 million
May 7, 8 PM $1.39
+0.45%
$37.91 million $6.8 million
May 7, 7 PM $1.39
-0.02%
$37.74 million $6.91 million
May 7, 6 PM $1.39
+0.38%
$37.74 million $6.91 million