Euler Historical Data

EUL Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $1.52
-0.83%
$41.44 million $11.23 million
May 11, 7 PM $1.54
+3.05%
$41.79 million $11.42 million
May 11, 6 PM $1.49
-0.97%
$40.55 million $11 million
May 11, 5 PM $1.51
-0.94%
$40.95 million $11.04 million
May 11, 4 PM $1.52
+0.12%
$41.35 million $11.11 million
May 11, 3 PM $1.52
-0.96%
$41.3 million $11.1 million
May 11, 2 PM $1.53
+1.02%
$41.7 million $12.23 million
May 11, 1 PM $1.52
-0.84%
$41.27 million $11.91 million
May 11, 12 PM $1.53
-1.93%
$41.63 million $11.67 million
May 11, 11 AM $1.56
+2.88%
$42.44 million $11.19 million
May 11, 10 AM $1.52
-0.85%
$41.25 million $10.41 million
May 11, 9 AM $1.53
-1.53%
$41.61 million $9.87 million
May 11, 8 AM $1.55
+0.72%
$42.24 million $7.78 million
May 11, 7 AM $1.54
+1.86%
$41.93 million $6.8 million
May 11, 6 AM $1.51
+0.64%
$41.17 million $6.01 million
May 11, 5 AM $1.5
+1.56%
$40.91 million $5.77 million
May 11, 4 AM $1.48
-0.26%
$40.28 million $5.45 million
May 11, 3 AM $1.49
-1.51%
$40.39 million $5.19 million
May 11, 2 AM $1.51
+0.73%
$41.01 million $4.65 million
May 11, 1 AM $1.5
+2.29%
$40.71 million $4.12 million
May 11, 12 AM $1.46
+0.15%
$39.8 million $3.76 million
May 10, 11 PM $1.46
-0.72%
$39.74 million $3.52 million
May 10, 10 PM $1.47
+1.55%
$40.03 million $3.54 million
May 10, 9 PM $1.45
+0.46%
$39.42 million $3.39 million
May 10, 8 PM $1.44
-2.14%
$39.23 million $3.31 million
May 10, 7 PM $1.47
+0.36%
$40.09 million $3.06 million
May 10, 6 PM $1.47
+0.05%
$39.95 million $3 million
May 10, 5 PM $1.47
+1.63%
$39.93 million $2.9 million
May 10, 4 PM $1.45
+0.18%
$39.29 million $2.71 million
May 10, 3 PM $1.44
+0.62%
$39.22 million $2.99 million
May 10, 2 PM $1.43
+0.06%
$38.98 million $3.1 million
May 10, 1 PM $1.43
+0.59%
$38.95 million $3.1 million
May 10, 12 PM $1.42
-0.39%
$38.72 million $3.02 million
May 10, 11 AM $1.43
-0.59%
$38.87 million $3.02 million
May 10, 10 AM $1.44
+0.05%
$39.11 million $3.03 million
May 10, 9 AM $1.44
-0.41%
$39.09 million $3.07 million
May 10, 8 AM $1.44
+0.70%
$39.25 million $3.14 million
May 10, 7 AM $1.43
+0.90%
$38.98 million $3.12 million
May 10, 6 AM $1.42
-0.18%
$38.63 million $3.11 million
May 10, 5 AM $1.42
-0.07%
$38.7 million $3.11 million
May 10, 4 AM $1.42
-0.25%
$38.73 million $3.11 million
May 10, 3 AM $1.43
+0.20%
$38.83 million $3.11 million
May 10, 2 AM $1.43
+0.31%
$38.75 million $3.21 million
May 10, 1 AM $1.42
-0.43%
$38.62 million $3.19 million
May 10, 12 AM $1.43
+0.45%
$38.79 million $3.36 million
May 9, 11 PM $1.42
-1.46%
$38.62 million $3.37 million
May 9, 10 PM $1.44
+0.20%
$39.19 million $3.33 million
May 9, 9 PM $1.44
-0.38%
$39.11 million $3.44 million
May 9, 8 PM $1.44
-0.21%
$39.26 million $3.43 million
May 9, 7 PM $1.45
-0.29%
$39.35 million $3.43 million