Euler Historical Data

EUL Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $1.49
-0.71%
$40.59 million $6.64 million
May 13, 9 PM $1.5
-3.69%
$40.89 million $6.51 million
May 13, 8 PM $1.56
+0.54%
$42.45 million $6.33 million
May 13, 7 PM $1.55
-1.18%
$42.22 million $6.1 million
May 13, 6 PM $1.57
-0.66%
$42.73 million $5.96 million
May 13, 5 PM $1.58
+0.72%
$43 million $5.88 million
May 13, 4 PM $1.57
+0.75%
$42.68 million $5.25 million
May 13, 3 PM $1.56
+0.52%
$42.37 million $5.17 million
May 13, 2 PM $1.55
-0.70%
$42.15 million $5.37 million
May 13, 1 PM $1.56
-2.32%
$42.45 million $5.34 million
May 13, 12 PM $1.6
+2.10%
$43.46 million $5.1 million
May 13, 11 AM $1.57
-1.29%
$42.56 million $4.7 million
May 13, 10 AM $1.59
-0.93%
$43.12 million $4.66 million
May 13, 9 AM $1.6
+1.32%
$43.53 million $4.67 million
May 13, 8 AM $1.58
+0.88%
$42.96 million $4.59 million
May 13, 7 AM $1.57
-1.50%
$42.59 million $4.76 million
May 13, 6 AM $1.59
+1.94%
$43.23 million $4.82 million
May 13, 5 AM $1.56
-0.39%
$42.41 million $4.83 million
May 13, 4 AM $1.57
-1.11%
$42.59 million $4.99 million
May 13, 3 AM $1.58
-0.45%
$43.04 million $5.38 million
May 13, 2 AM $1.59
+0.84%
$43.23 million $5.5 million
May 13, 1 AM $1.58
+0.54%
$42.87 million $5.7 million
May 13, 12 AM $1.57
+1.08%
$42.64 million $6.06 million
May 12, 11 PM $1.55
+0.71%
$42.19 million $6.08 million
May 12, 10 PM $1.54
+1.15%
$41.89 million $6.09 million
May 12, 9 PM $1.52
+0.04%
$41.42 million $6.07 million
May 12, 8 PM $1.52
+0.58%
$41.4 million $6.1 million
May 12, 7 PM $1.51
-0.21%
$41.16 million $6.21 million
May 12, 6 PM $1.52
-0.84%
$41.25 million $6.62 million
May 12, 5 PM $1.53
+1.61%
$41.59 million $6.59 million
May 12, 4 PM $1.51
-2.51%
$40.93 million $6.64 million
May 12, 3 PM $1.54
-1.99%
$41.98 million $6.51 million
May 12, 2 PM $1.58
+0.95%
$42.84 million $7.27 million
May 12, 1 PM $1.56
+1.00%
$42.43 million $7.25 million
May 12, 12 PM $1.55
+0.71%
$42.01 million $7.39 million
May 12, 11 AM $1.53
-0.02%
$41.71 million $7.86 million
May 12, 10 AM $1.53
-1.65%
$41.72 million $8.47 million
May 12, 9 AM $1.56
+1.07%
$42.42 million $8.88 million
May 12, 8 AM $1.54
-0.88%
$41.97 million $10.42 million
May 12, 7 AM $1.56
+0.64%
$42.34 million $11.06 million
May 12, 6 AM $1.55
-0.56%
$42.07 million $11.6 million
May 12, 5 AM $1.56
-2.14%
$42.31 million $11.71 million
May 12, 4 AM $1.59
+0.73%
$43.23 million $11.63 million
May 12, 3 AM $1.58
+0.69%
$42.92 million $11.27 million
May 12, 2 AM $1.57
+0.35%
$42.63 million $11.36 million
May 12, 1 AM $1.56
+0.90%
$42.48 million $11.38 million
May 12, 12 AM $1.55
+1.31%
$42.1 million $11.15 million
May 11, 11 PM $1.53
-0.44%
$41.56 million $11.16 million
May 11, 10 PM $1.54
+1.14%
$41.74 million $11.2 million
May 11, 9 PM $1.52
-0.41%
$41.27 million $11.19 million