Euler Historical Data

EUL Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $1.29
+0.33%
$35.08 million $3.65 million
May 15, 10 PM $1.29
-0.38%
$34.97 million $3.69 million
May 15, 9 PM $1.29
-0.34%
$35.1 million $3.63 million
May 15, 8 PM $1.3
-1.14%
$35.22 million $3.66 million
May 15, 7 PM $1.31
-0.13%
$35.63 million $3.69 million
May 15, 6 PM $1.31
+0.39%
$35.67 million $3.84 million
May 15, 5 PM $1.31
-0.20%
$35.54 million $3.93 million
May 15, 4 PM $1.31
-0.05%
$35.61 million $4.08 million
May 15, 3 PM $1.31
+0.02%
$35.62 million $4.17 million
May 15, 2 PM $1.31
-0.06%
$35.62 million $4.44 million
May 15, 1 PM $1.31
-3.65%
$35.64 million $4.41 million
May 15, 12 PM $1.36
-0.85%
$36.99 million $4.22 million
May 15, 11 AM $1.37
-0.47%
$37.31 million $4.28 million
May 15, 10 AM $1.38
+0.99%
$37.48 million $4.3 million
May 15, 9 AM $1.37
-0.18%
$37.11 million $4.32 million
May 15, 8 AM $1.37
-1.23%
$37.18 million $4.34 million
May 15, 7 AM $1.38
-0.09%
$37.64 million $4.34 million
May 15, 6 AM $1.39
+0.74%
$37.67 million $4.32 million
May 15, 5 AM $1.38
-1.61%
$37.4 million $4.19 million
May 15, 4 AM $1.4
-0.30%
$38.01 million $4.11 million
May 15, 3 AM $1.4
-0.58%
$38.12 million $4.18 million
May 15, 2 AM $1.41
-0.52%
$38.34 million $4.43 million
May 15, 1 AM $1.42
-1.23%
$38.54 million $4.69 million
May 15, 12 AM $1.44
+0.84%
$39.02 million $4.68 million
May 14, 11 PM $1.42
-0.02%
$38.7 million $4.72 million
May 14, 10 PM $1.42
-0.76%
$38.71 million $4.88 million
May 14, 9 PM $1.43
-0.04%
$39 million $5.06 million
May 14, 8 PM $1.44
-0.92%
$39.02 million $5.26 million
May 14, 7 PM $1.45
+1.31%
$39.38 million $5.34 million
May 14, 6 PM $1.43
-0.50%
$38.87 million $5.33 million
May 14, 5 PM $1.44
+1.51%
$39.06 million $5.37 million
May 14, 4 PM $1.42
-0.76%
$38.48 million $5.56 million
May 14, 3 PM $1.43
+1.12%
$38.78 million $5.63 million
May 14, 2 PM $1.41
+0.31%
$38.35 million $6.64 million
May 14, 1 PM $1.41
-0.47%
$38.23 million $6.8 million
May 14, 12 PM $1.41
+0.97%
$38.41 million $7.13 million
May 14, 11 AM $1.4
-0.86%
$38.04 million $7.39 million
May 14, 10 AM $1.41
+0.79%
$38.36 million $7.46 million
May 14, 9 AM $1.4
+0.62%
$38.06 million $7.43 million
May 14, 8 AM $1.39
-0.58%
$37.82 million $7.47 million
May 14, 7 AM $1.4
-1.04%
$38.04 million $7.43 million
May 14, 6 AM $1.41
-0.18%
$38.44 million $7.39 million
May 14, 5 AM $1.42
+0.53%
$38.51 million $7.44 million
May 14, 4 AM $1.41
+0.73%
$38.3 million $7.42 million
May 14, 3 AM $1.4
-2.53%
$38.02 million $7.36 million
May 14, 2 AM $1.44
-3.90%
$39.01 million $7.14 million
May 14, 1 AM $1.49
-0.65%
$40.59 million $6.95 million
May 14, 12 AM $1.5
+1.35%
$40.86 million $6.91 million
May 13, 11 PM $1.48
-0.67%
$40.31 million $6.85 million
May 13, 10 PM $1.49
-0.71%
$40.59 million $6.64 million