Euler Historical Data

EUL Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $1.22
+0.24%
$33.23 million $3.95 million
May 17, 11 PM $1.22
-2.60%
$33.15 million $3.8 million
May 17, 10 PM $1.25
-0.99%
$34.03 million $3.45 million
May 17, 9 PM $1.26
+0.18%
$34.37 million $3.46 million
May 17, 8 PM $1.26
-0.45%
$34.31 million $3.47 million
May 17, 7 PM $1.27
+0.02%
$34.47 million $3.47 million
May 17, 6 PM $1.27
+0.05%
$34.46 million $3.48 million
May 17, 5 PM $1.27
+0.06%
$34.44 million $3.53 million
May 17, 4 PM $1.27
+0.16%
$34.42 million $3.52 million
May 17, 3 PM $1.26
-0.57%
$34.37 million $3.56 million
May 17, 2 PM $1.27
+0.14%
$34.57 million $3.73 million
May 17, 1 PM $1.27
-0.20%
$34.52 million $3.77 million
May 17, 12 PM $1.27
+0.20%
$34.59 million $3.78 million
May 17, 11 AM $1.27
-0.71%
$34.52 million $3.76 million
May 17, 10 AM $1.28
+0.22%
$34.77 million $3.76 million
May 17, 9 AM $1.28
-0.04%
$34.69 million $3.83 million
May 17, 8 AM $1.28
-0.21%
$34.71 million $3.91 million
May 17, 7 AM $1.28
-0.89%
$34.78 million $3.97 million
May 17, 6 AM $1.29
-0.56%
$35.09 million $4.03 million
May 17, 5 AM $1.3
+0.24%
$35.3 million $3.83 million
May 17, 4 AM $1.3
+1.39%
$35.22 million $3.38 million
May 17, 3 AM $1.28
+0.65%
$34.74 million $3.22 million
May 17, 2 AM $1.27
+1.14%
$34.51 million $3.17 million
May 17, 1 AM $1.26
-0.14%
$34.12 million $3.05 million
May 17, 12 AM $1.26
-0.23%
$34.17 million $2.95 million
May 16, 11 PM $1.26
-0.31%
$34.25 million $2.97 million
May 16, 10 PM $1.26
-0.70%
$34.35 million $2.98 million
May 16, 9 PM $1.27
+0.73%
$34.6 million $3.04 million
May 16, 8 PM $1.26
+0.05%
$34.35 million $3.03 million
May 16, 7 PM $1.26
-0.67%
$34.33 million $3.12 million
May 16, 6 PM $1.27
+0.57%
$34.57 million $3.08 million
May 16, 5 PM $1.26
-0.41%
$34.37 million $3.06 million
May 16, 4 PM $1.27
-0.22%
$34.51 million $3.08 million
May 16, 3 PM $1.27
+1.10%
$34.59 million $3.14 million
May 16, 2 PM $1.26
+0.28%
$34.21 million $3.29 million
May 16, 1 PM $1.26
+0.40%
$34.12 million $3.32 million
May 16, 12 PM $1.25
+1.02%
$33.98 million $3.52 million
May 16, 11 AM $1.24
+0.42%
$33.64 million $3.51 million
May 16, 10 AM $1.23
-1.51%
$33.49 million $3.5 million
May 16, 9 AM $1.25
+0.05%
$34.01 million $3.42 million
May 16, 8 AM $1.25
+0.38%
$33.98 million $3.36 million
May 16, 7 AM $1.25
-1.61%
$33.85 million $3.28 million
May 16, 6 AM $1.27
-2.05%
$34.4 million $3.22 million
May 16, 5 AM $1.29
-0.30%
$35.13 million $3.28 million
May 16, 4 AM $1.3
-0.40%
$35.23 million $3.39 million
May 16, 3 AM $1.3
+0.44%
$35.37 million $3.35 million
May 16, 2 AM $1.3
-0.13%
$35.22 million $3.42 million
May 16, 1 AM $1.3
+0.52%
$35.26 million $3.49 million
May 16, 12 AM $1.29
-0.01%
$35.08 million $3.59 million
May 15, 11 PM $1.29
+0.33%
$35.08 million $3.65 million