Euler Historical Data

EUL Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $1.32
-0.45%
$35.85 million $3.48 million
May 20, 1 AM $1.32
+0.74%
$36.01 million $3.42 million
May 20, 12 AM $1.32
+1.19%
$35.75 million $3.28 million
May 19, 11 PM $1.3
+2.31%
$35.33 million $3.07 million
May 19, 10 PM $1.27
-0.94%
$34.53 million $2.85 million
May 19, 9 PM $1.28
+1.49%
$34.86 million $2.87 million
May 19, 8 PM $1.26
-0.50%
$34.35 million $2.8 million
May 19, 7 PM $1.27
-1.62%
$34.52 million $2.74 million
May 19, 6 PM $1.29
+1.39%
$35.09 million $2.61 million
May 19, 5 PM $1.27
+1.02%
$34.61 million $2.37 million
May 19, 4 PM $1.26
+1.59%
$34.26 million $2.33 million
May 19, 3 PM $1.24
+0.33%
$33.72 million $2.3 million
May 19, 2 PM $1.24
-1.67%
$33.61 million $2.41 million
May 19, 1 PM $1.26
+0.08%
$34.18 million $2.41 million
May 19, 12 PM $1.26
+0.67%
$34.15 million $2.4 million
May 19, 11 AM $1.25
+0.10%
$33.92 million $2.4 million
May 19, 10 AM $1.25
-0.24%
$33.89 million $2.44 million
May 19, 9 AM $1.25
-0.31%
$33.97 million $2.43 million
May 19, 8 AM $1.25
-1.20%
$34.08 million $2.56 million
May 19, 7 AM $1.27
+0.58%
$34.49 million $2.55 million
May 19, 6 AM $1.26
+0.33%
$34.29 million $2.59 million
May 19, 5 AM $1.26
+0.22%
$34.18 million $2.55 million
May 19, 4 AM $1.25
+0.57%
$34.1 million $2.58 million
May 19, 3 AM $1.25
+0.67%
$33.91 million $2.66 million
May 19, 2 AM $1.24
-0.86%
$33.68 million $2.71 million
May 19, 1 AM $1.25
-0.45%
$33.98 million $2.74 million
May 19, 12 AM $1.26
-0.34%
$34.13 million $2.85 million
May 18, 11 PM $1.26
-0.05%
$34.25 million $2.98 million
May 18, 10 PM $1.26
-0.05%
$34.27 million $3.28 million
May 18, 9 PM $1.26
+1.16%
$34.28 million $3.27 million
May 18, 8 PM $1.25
-0.57%
$33.89 million $3.26 million
May 18, 7 PM $1.25
+2.14%
$34.08 million $3.26 million
May 18, 6 PM $1.23
-1.61%
$33.37 million $3.26 million
May 18, 5 PM $1.25
-0.30%
$33.91 million $3.25 million
May 18, 4 PM $1.25
+0.30%
$34.02 million $3.26 million
May 18, 3 PM $1.25
+0.66%
$33.91 million $3.25 million
May 18, 2 PM $1.24
-0.78%
$33.69 million $3.31 million
May 18, 1 PM $1.25
-0.25%
$33.96 million $3.31 million
May 18, 12 PM $1.25
+0.11%
$34.04 million $3.31 million
May 18, 11 AM $1.25
+0.79%
$34 million $3.32 million
May 18, 10 AM $1.24
+0.08%
$33.74 million $3.29 million
May 18, 9 AM $1.24
-0.20%
$33.71 million $3.34 million
May 18, 8 AM $1.24
-0.60%
$33.78 million $3.22 million
May 18, 7 AM $1.25
-0.32%
$33.98 million $3.26 million
May 18, 6 AM $1.25
-0.85%
$34.09 million $3.3 million
May 18, 5 AM $1.26
-0.63%
$34.38 million $3.51 million
May 18, 4 AM $1.27
+1.11%
$34.6 million $3.92 million
May 18, 3 AM $1.26
+0.64%
$34.22 million $4.02 million
May 18, 2 AM $1.25
+0.59%
$34 million $3.95 million
May 18, 1 AM $1.24
+1.72%
$33.8 million $4.01 million