Euler Historical Data

EUL Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $1.3
-0.23%
$35.44 million $3.64 million
May 22, 2 AM $1.31
+1.79%
$35.52 million $3.62 million
May 22, 1 AM $1.28
+0.50%
$34.9 million $3.4 million
May 22, 12 AM $1.28
+0.02%
$34.73 million $3.41 million
May 21, 11 PM $1.28
+0.05%
$34.72 million $3.38 million
May 21, 10 PM $1.28
+0.13%
$34.7 million $3.21 million
May 21, 9 PM $1.28
-1.01%
$34.66 million $3.17 million
May 21, 8 PM $1.29
-0.56%
$35.01 million $3.12 million
May 21, 7 PM $1.3
+0.33%
$35.21 million $3.11 million
May 21, 6 PM $1.29
-0.92%
$35.1 million $3.12 million
May 21, 5 PM $1.3
+1.26%
$35.42 million $3.04 million
May 21, 4 PM $1.29
+1.09%
$34.98 million $2.97 million
May 21, 3 PM $1.27
+0.76%
$34.61 million $2.95 million
May 21, 2 PM $1.26
-1.06%
$34.35 million $3.15 million
May 21, 1 PM $1.28
-0.24%
$34.71 million $3.17 million
May 21, 12 PM $1.28
+0.37%
$34.8 million $3.29 million
May 21, 11 AM $1.28
+0.03%
$34.67 million $3.47 million
May 21, 10 AM $1.28
-1.31%
$34.66 million $3.51 million
May 21, 9 AM $1.29
-0.55%
$35.12 million $3.51 million
May 21, 8 AM $1.3
-0.12%
$35.32 million $3.55 million
May 21, 7 AM $1.3
+0.54%
$35.36 million $3.35 million
May 21, 6 AM $1.29
-0.46%
$35.17 million $3.32 million
May 21, 5 AM $1.3
-0.10%
$35.33 million $3.4 million
May 21, 4 AM $1.3
-0.47%
$35.37 million $3.57 million
May 21, 3 AM $1.31
-0.07%
$35.53 million $3.71 million
May 21, 2 AM $1.31
+0.90%
$35.56 million $3.72 million
May 21, 1 AM $1.3
+0.32%
$35.24 million $3.75 million
May 21, 12 AM $1.29
+0.62%
$35.13 million $3.84 million
May 20, 11 PM $1.28
+0.24%
$34.91 million $4.03 million
May 20, 10 PM $1.28
-0.51%
$34.82 million $4.23 million
May 20, 9 PM $1.29
-0.44%
$35 million $4.24 million
May 20, 8 PM $1.29
-0.87%
$35.16 million $4.3 million
May 20, 7 PM $1.3
+1.58%
$35.47 million $4.33 million
May 20, 6 PM $1.28
-0.65%
$34.92 million $4.41 million
May 20, 5 PM $1.29
-0.86%
$35.14 million $4.61 million
May 20, 4 PM $1.3
+2.34%
$35.45 million $4.61 million
May 20, 3 PM $1.27
-0.77%
$34.64 million $4.52 million
May 20, 2 PM $1.28
+0.35%
$34.91 million $4.54 million
May 20, 1 PM $1.28
-0.23%
$34.79 million $4.49 million
May 20, 12 PM $1.28
-1.73%
$34.87 million $4.37 million
May 20, 11 AM $1.31
+0.14%
$35.48 million $4.19 million
May 20, 10 AM $1.3
-0.58%
$35.43 million $4.15 million
May 20, 9 AM $1.31
-0.92%
$35.65 million $4.1 million
May 20, 8 AM $1.32
+0.55%
$35.98 million $4.06 million
May 20, 7 AM $1.32
+0.27%
$35.78 million $4 million
May 20, 6 AM $1.31
+0.20%
$35.69 million $3.96 million
May 20, 5 AM $1.31
-1.78%
$35.62 million $3.9 million
May 20, 4 AM $1.33
+0.72%
$36.26 million $3.7 million
May 20, 3 AM $1.32
+0.43%
$36 million $3.52 million
May 20, 2 AM $1.32
-0.45%
$35.85 million $3.48 million